Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBP |
25.09 |
25.09 |
25.085 |
25.085 |
25.085 |
+0.158 (+0.63%)
|
20 |
| 25 Mar 2022 |
GBP |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.058 (+0.23%)
|
0 |
| 24 Mar 2022 |
GBP |
24.77 |
24.87 |
24.77 |
24.87 |
24.87 |
+0.03 (+0.12%)
|
7 |
| 23 Mar 2022 |
GBP |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.01 (-0.04%)
|
0 |
| 22 Mar 2022 |
GBP |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.018 (-0.07%)
|
0 |
| 21 Mar 2022 |
GBP |
24.785 |
24.8675 |
24.785 |
24.8675 |
24.8675 |
+0.182 (+0.74%)
|
20 |
| 18 Mar 2022 |
GBP |
24.685 |
24.685 |
24.685 |
24.685 |
24.685 |
+0.04 (+0.16%)
|
0 |
| 17 Mar 2022 |
GBP |
24.645 |
24.645 |
24.645 |
24.645 |
24.645 |
+0.17 (+0.69%)
|
0 |
| 16 Mar 2022 |
GBP |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.292 (+1.21%)
|
0 |
| 15 Mar 2022 |
GBP |
24.1825 |
24.1825 |
24.1825 |
24.1825 |
24.1825 |
+0.037 (+0.16%)
|
0 |
| 14 Mar 2022 |
GBP |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
-0.035 (-0.14%)
|
0 |
| 11 Mar 2022 |
GBP |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.325 (+1.36%)
|
0 |
| 10 Mar 2022 |
GBP |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
-0.215 (-0.89%)
|
0 |
| 9 Mar 2022 |
GBP |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.26 (+1.09%)
|
975 |
| 8 Mar 2022 |
GBP |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
-0.32 (-1.33%)
|
0 |
| 7 Mar 2022 |
GBP |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
-0.013 (-0.05%)
|
0 |
| 4 Mar 2022 |
GBP |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
-0.13 (-0.54%)
|
0 |
| 3 Mar 2022 |
GBP |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
-0.07 (-0.29%)
|
0 |
| 2 Mar 2022 |
GBP |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
+0.182 (+0.76%)
|
0 |
| 1 Mar 2022 |
GBP |
24.16 |
24.16 |
24.16 |
24.16 |
24.16 |
-0.135 (-0.56%)
|
0 |
| 28 Feb 2022 |
GBP |
24.295 |
24.295 |
24.295 |
24.295 |
24.295 |
+0.025 (+0.10%)
|
0 |
| 25 Feb 2022 |
GBP |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
+0.708 (+3.00%)
|
0 |
| 24 Feb 2022 |
GBP |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
-0.542 (-2.25%)
|
0 |
| 23 Feb 2022 |
GBP |
24.105 |
24.105 |
24.105 |
24.105 |
24.105 |
-0.08 (-0.33%)
|
0 |
| 22 Feb 2022 |
GBP |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
0.0 (0.0%)
|
0 |
| 21 Feb 2022 |
GBP |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
-0.165 (-0.68%)
|
0 |
| 18 Feb 2022 |
GBP |
24.3 |
24.35 |
24.3 |
24.35 |
24.35 |
-0.033 (-0.13%)
|
20 |
| 17 Feb 2022 |
GBP |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
-0.182 (-0.74%)
|
0 |
| 16 Feb 2022 |
GBP |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
-0.03 (-0.12%)
|
0 |
| 15 Feb 2022 |
GBP |
24.595 |
24.595 |
24.595 |
24.595 |
24.595 |
+0.273 (+1.12%)
|
0 |
