Franklin LibertyQ Global Divid Recent Share Price (LSE:FLXX)

LSE:FLXX - Franklin LibertyQ Global Divid Franklin LibertyQ Global Divid
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	GBP	21.6525	21.6525	21.6525	21.6525	21.6525	-0.12 (-0.55%)	0
6 Feb 2020	GBP	21.7725	21.7725	21.7725	21.7725	21.7725	+0.165 (+0.76%)	0
5 Feb 2020	GBP	21.6075	21.6075	21.6075	21.6075	21.6075	+0.158 (+0.73%)	0
4 Feb 2020	GBP	21.45	21.45	21.45	21.45	21.45	+0.223 (+1.05%)	0
3 Feb 2020	GBP	21.2275	21.2275	21.2275	21.2275	21.2275	+0.335 (+1.60%)	0
31 Jan 2020	GBP	20.8925	20.8925	20.8925	20.8925	20.8925	-0.302 (-1.43%)	0
30 Jan 2020	GBP	21.195	21.195	21.195	21.195	21.195	-0.328 (-1.52%)	0
29 Jan 2020	GBP	21.5225	21.5225	21.5225	21.5225	21.5225	+0.007 (+0.03%)	0
28 Jan 2020	GBP	21.515	21.515	21.515	21.515	21.515	+0.338 (+1.59%)	0
27 Jan 2020	GBP	21.1775	21.1775	21.1775	21.1775	21.1775	-0.463 (-2.14%)	0
24 Jan 2020	GBP	21.68	21.74	21.64	21.64	21.64	+0.198 (+0.92%)	1,378
23 Jan 2020	GBP	21.4425	21.4425	21.4425	21.4425	21.4425	-0.105 (-0.49%)	0
22 Jan 2020	GBP	21.5475	21.5475	21.5475	21.5475	21.5475	-0.083 (-0.38%)	0
21 Jan 2020	GBP	21.63	21.63	21.63	21.63	21.63	-0.125 (-0.57%)	0
20 Jan 2020	GBP	21.755	21.755	21.755	21.755	21.755	+0.015 (+0.07%)	0
17 Jan 2020	GBP	21.74	21.74	21.74	21.74	21.74	+0.113 (+0.52%)	0
16 Jan 2020	GBP	21.6275	21.6275	21.6275	21.6275	21.6275	+0.003 (+0.01%)	0
15 Jan 2020	GBP	21.625	21.625	21.625	21.625	21.625	+0.033 (+0.15%)	0
14 Jan 2020	GBP	21.5925	21.5925	21.5925	21.5925	21.5925	+0.028 (+0.13%)	0
13 Jan 2020	GBP	21.565	21.565	21.565	21.565	21.565	+0.138 (+0.64%)	0
10 Jan 2020	GBP	21.4275	21.4275	21.4275	21.4275	21.4275	+0.018 (+0.08%)	0
9 Jan 2020	GBP	21.41	21.41	21.41	21.41	21.41	+0.087 (+0.41%)	0
8 Jan 2020	GBP	21.3225	21.3225	21.3225	21.3225	21.3225	+0.062 (+0.29%)	0
7 Jan 2020	GBP	21.26	21.26	21.26	21.26	21.26	+0.1 (+0.47%)	0
6 Jan 2020	GBP	21.16	21.16	21.16	21.16	21.16	-0.185 (-0.87%)	0
3 Jan 2020	GBP	21.345	21.345	21.345	21.345	21.345	-0.005 (-0.02%)	0
2 Jan 2020	GBP	21.35	21.35	21.35	21.35	21.35	+0.203 (+0.96%)	0
31 Dec 2019	GBP	21.1475	21.1475	21.1475	21.1475	21.1475	-0.138 (-0.65%)	0
30 Dec 2019	GBP	21.285	21.285	21.285	21.285	21.285	-0.16 (-0.75%)	0
27 Dec 2019	GBP	21.445	21.445	21.445	21.445	21.445	-0.113 (-0.52%)	0

Unicorn Response |