Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2019 |
GBP |
21.31 |
21.31 |
21.31 |
21.31 |
21.31 |
+0.055 (+0.26%)
|
0 |
11 Nov 2019 |
GBP |
21.255 |
21.255 |
21.255 |
21.255 |
21.255 |
-0.128 (-0.60%)
|
0 |
8 Nov 2019 |
GBP |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
-0.028 (-0.13%)
|
0 |
7 Nov 2019 |
GBP |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
+0.14 (+0.66%)
|
0 |
6 Nov 2019 |
GBP |
21.27 |
21.27 |
21.27 |
21.27 |
21.27 |
+0.005 (+0.02%)
|
0 |
5 Nov 2019 |
GBP |
21.265 |
21.265 |
21.265 |
21.265 |
21.265 |
+0.06 (+0.28%)
|
0 |
4 Nov 2019 |
GBP |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
+0.152 (+0.72%)
|
0 |
1 Nov 2019 |
GBP |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
+0.12 (+0.57%)
|
0 |
31 Oct 2019 |
GBP |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
-0.175 (-0.83%)
|
0 |
30 Oct 2019 |
GBP |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
+0.022 (+0.11%)
|
0 |
29 Oct 2019 |
GBP |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
-0.02 (-0.09%)
|
0 |
28 Oct 2019 |
GBP |
21.105 |
21.105 |
21.105 |
21.105 |
21.105 |
0.0 (0.0%)
|
0 |
25 Oct 2019 |
GBP |
21.105 |
21.105 |
21.105 |
21.105 |
21.105 |
+0.077 (+0.37%)
|
0 |
24 Oct 2019 |
GBP |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
+0.147 (+0.71%)
|
0 |
23 Oct 2019 |
GBP |
20.88 |
20.88 |
20.88 |
20.88 |
20.88 |
+0.055 (+0.26%)
|
0 |
22 Oct 2019 |
GBP |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
+0.11 (+0.53%)
|
0 |
21 Oct 2019 |
GBP |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
-0.05 (-0.24%)
|
0 |
18 Oct 2019 |
GBP |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
-0.037 (-0.18%)
|
0 |
17 Oct 2019 |
GBP |
20.8025 |
20.8025 |
20.8025 |
20.8025 |
20.8025 |
-0.007 (-0.04%)
|
0 |
16 Oct 2019 |
GBP |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
-0.12 (-0.57%)
|
0 |
15 Oct 2019 |
GBP |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
-0.09 (-0.43%)
|
0 |
14 Oct 2019 |
GBP |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
+0.003 (+0.01%)
|
0 |
11 Oct 2019 |
GBP |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
-0.235 (-1.11%)
|
0 |
10 Oct 2019 |
GBP |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
+0.098 (+0.46%)
|
0 |
9 Oct 2019 |
GBP |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
+0.028 (+0.13%)
|
0 |
8 Oct 2019 |
GBP |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
-0.085 (-0.40%)
|
0 |
7 Oct 2019 |
GBP |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
+0.083 (+0.39%)
|
0 |
4 Oct 2019 |
GBP |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.32 (+1.54%)
|
0 |
3 Oct 2019 |
GBP |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
-0.1 (-0.48%)
|
0 |
2 Oct 2019 |
GBP |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
-0.502 (-2.35%)
|
0 |