Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2019 |
GBP |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
-0.072 (-0.34%)
|
0 |
30 Sep 2019 |
GBP |
21.485 |
21.485 |
21.485 |
21.485 |
21.485 |
-0.005 (-0.02%)
|
0 |
27 Sep 2019 |
GBP |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
+0.203 (+0.95%)
|
0 |
26 Sep 2019 |
GBP |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
+0.128 (+0.60%)
|
0 |
25 Sep 2019 |
GBP |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
+0.055 (+0.26%)
|
0 |
24 Sep 2019 |
GBP |
21.105 |
21.105 |
21.105 |
21.105 |
21.105 |
-0.055 (-0.26%)
|
0 |
23 Sep 2019 |
GBP |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
-0.04 (-0.19%)
|
0 |
20 Sep 2019 |
GBP |
21.275 |
21.275 |
21.2 |
21.2 |
21.2 |
-0.1 (-0.47%)
|
4,000 |
19 Sep 2019 |
GBP |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.06 (+0.28%)
|
0 |
18 Sep 2019 |
GBP |
21.24 |
21.24 |
21.24 |
21.24 |
21.24 |
+0.013 (+0.06%)
|
0 |
17 Sep 2019 |
GBP |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
-0.077 (-0.36%)
|
0 |
16 Sep 2019 |
GBP |
21.255 |
21.305 |
21.255 |
21.305 |
21.305 |
-0.052 (-0.25%)
|
4,000 |
13 Sep 2019 |
GBP |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
-0.122 (-0.57%)
|
0 |
12 Sep 2019 |
GBP |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
-0.005 (-0.02%)
|
0 |
11 Sep 2019 |
GBP |
21.485 |
21.485 |
21.485 |
21.485 |
21.485 |
+0.19 (+0.89%)
|
0 |
10 Sep 2019 |
GBP |
21.295 |
21.295 |
21.295 |
21.295 |
21.295 |
-0.06 (-0.28%)
|
0 |
9 Sep 2019 |
GBP |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
-0.06 (-0.28%)
|
0 |
6 Sep 2019 |
GBP |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
+0.147 (+0.69%)
|
0 |
5 Sep 2019 |
GBP |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
-0.007 (-0.04%)
|
0 |
4 Sep 2019 |
GBP |
21.305 |
21.305 |
21.275 |
21.275 |
21.275 |
+0.072 (+0.34%)
|
2,000 |
3 Sep 2019 |
GBP |
21.2025 |
21.2025 |
21.2025 |
21.2025 |
21.2025 |
-0.1 (-0.47%)
|
0 |
2 Sep 2019 |
GBP |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
21.3025 |
+0.207 (+0.98%)
|
0 |
30 Aug 2019 |
GBP |
21.095 |
21.095 |
21.095 |
21.095 |
21.095 |
+0.085 (+0.40%)
|
0 |
29 Aug 2019 |
GBP |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
+0.195 (+0.94%)
|
0 |
28 Aug 2019 |
GBP |
20.815 |
20.815 |
20.815 |
20.815 |
20.815 |
+0.15 (+0.73%)
|
0 |
27 Aug 2019 |
GBP |
20.665 |
20.665 |
20.665 |
20.665 |
20.665 |
-0.04 (-0.19%)
|
0 |
23 Aug 2019 |
GBP |
20.705 |
20.705 |
20.705 |
20.705 |
20.705 |
-0.212 (-1.02%)
|
0 |
22 Aug 2019 |
GBP |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
-0.253 (-1.19%)
|
0 |
21 Aug 2019 |
GBP |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
+0.098 (+0.46%)
|
0 |
20 Aug 2019 |
GBP |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
-0.113 (-0.53%)
|
0 |