Franklin LibertyQ Global Divid Recent Share Price (LSE:FLXX)

LSE:FLXX - Franklin LibertyQ Global Divid Franklin LibertyQ Global Divid
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	GBP	21.185	21.185	21.185	21.185	21.185	+0.265 (+1.27%)	0
16 Aug 2019	GBP	20.92	20.92	20.92	20.92	20.92	+0.188 (+0.90%)	0
15 Aug 2019	GBP	20.7325	20.7325	20.7325	20.7325	20.7325	-0.22 (-1.05%)	0
14 Aug 2019	GBP	20.9525	20.9525	20.9525	20.9525	20.9525	-0.372 (-1.75%)	0
13 Aug 2019	GBP	21.325	21.325	21.325	21.325	21.325	+0.165 (+0.78%)	0
12 Aug 2019	GBP	21.16	21.16	21.16	21.16	21.16	-0.09 (-0.42%)	0
9 Aug 2019	GBP	21.25	21.25	21.25	21.25	21.25	-0.015 (-0.07%)	0
8 Aug 2019	GBP	21.265	21.265	21.265	21.265	21.265	+0.352 (+1.69%)	0
7 Aug 2019	GBP	20.9125	20.9125	20.9125	20.9125	20.9125	+0.013 (+0.06%)	0
6 Aug 2019	GBP	20.9	20.9	20.9	20.9	20.9	-0.155 (-0.74%)	0
5 Aug 2019	GBP	21.055	21.055	21.055	21.055	21.055	-0.398 (-1.85%)	0
2 Aug 2019	GBP	21.4525	21.4525	21.4525	21.4525	21.4525	-0.443 (-2.02%)	0
1 Aug 2019	GBP	21.895	21.895	21.895	21.895	21.895	+0.147 (+0.68%)	0
31 Jul 2019	GBP	21.7475	21.7475	21.7475	21.7475	21.7475	-0.207 (-0.95%)	0
30 Jul 2019	GBP	21.955	21.955	21.955	21.955	21.955	+0.02 (+0.09%)	0
29 Jul 2019	GBP	21.935	21.935	21.935	21.935	21.935	+0.32 (+1.48%)	0
26 Jul 2019	GBP	21.615	21.615	21.615	21.615	21.615	+0.145 (+0.68%)	0
25 Jul 2019	GBP	21.47	21.47	21.47	21.47	21.47	-0.005 (-0.02%)	0
24 Jul 2019	GBP	21.55	21.55	21.475	21.475	21.475	-0.033 (-0.15%)	91
23 Jul 2019	GBP	21.5075	21.5075	21.5075	21.5075	21.5075	+0.09 (+0.42%)	0
22 Jul 2019	GBP	21.4175	21.4175	21.4175	21.4175	21.4175	-0.083 (-0.38%)	0
19 Jul 2019	GBP	21.5	21.5	21.5	21.5	21.5	+0.12 (+0.56%)	0
18 Jul 2019	GBP	21.38	21.38	21.38	21.38	21.38	-0.05 (-0.23%)	0
17 Jul 2019	GBP	21.43	21.43	21.43	21.43	21.43	-0.098 (-0.45%)	0
16 Jul 2019	GBP	21.5275	21.5275	21.5275	21.5275	21.5275	+0.2 (+0.94%)	0
15 Jul 2019	GBP	21.3275	21.3275	21.3275	21.3275	21.3275	+0.14 (+0.66%)	0
12 Jul 2019	GBP	21.1875	21.1875	21.1875	21.1875	21.1875	+0.085 (+0.40%)	0
11 Jul 2019	GBP	21.1025	21.1025	21.1025	21.1025	21.1025	-0.128 (-0.60%)	0
10 Jul 2019	GBP	21.23	21.23	21.23	21.23	21.23	-0.022 (-0.11%)	0
9 Jul 2019	GBP	21.2525	21.2525	21.2525	21.2525	21.2525	+0.022 (+0.11%)	0

Unicorn Response |