Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBP |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
-0.01 (-0.05%)
|
0 |
| 5 Jul 2019 |
GBP |
21.24 |
21.24 |
21.24 |
21.24 |
21.24 |
-0.077 (-0.36%)
|
0 |
| 4 Jul 2019 |
GBP |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
+0.058 (+0.27%)
|
0 |
| 3 Jul 2019 |
GBP |
21.26 |
21.26 |
21.26 |
21.26 |
21.26 |
+0.18 (+0.85%)
|
0 |
| 2 Jul 2019 |
GBP |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
+0.1 (+0.48%)
|
0 |
| 1 Jul 2019 |
GBP |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
+0.2 (+0.96%)
|
0 |
| 28 Jun 2019 |
GBP |
20.78 |
20.78 |
20.78 |
20.78 |
20.78 |
-0.003 (-0.01%)
|
0 |
| 27 Jun 2019 |
GBP |
20.7825 |
20.7825 |
20.7825 |
20.7825 |
20.7825 |
+0.062 (+0.30%)
|
0 |
| 26 Jun 2019 |
GBP |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
-0.033 (-0.16%)
|
0 |
| 25 Jun 2019 |
GBP |
20.7525 |
20.7525 |
20.7525 |
20.7525 |
20.7525 |
-0.035 (-0.17%)
|
0 |
| 24 Jun 2019 |
GBP |
20.7875 |
20.7875 |
20.7875 |
20.7875 |
20.7875 |
+0.01 (+0.05%)
|
0 |
| 21 Jun 2019 |
GBP |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
+0.01 (+0.05%)
|
0 |
| 20 Jun 2019 |
GBP |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
+0.13 (+0.63%)
|
0 |
| 19 Jun 2019 |
GBP |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
-0.135 (-0.65%)
|
0 |
| 18 Jun 2019 |
GBP |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
+0.228 (+1.11%)
|
0 |
| 17 Jun 2019 |
GBP |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
+0.077 (+0.38%)
|
0 |
| 14 Jun 2019 |
GBP |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
+0.02 (+0.10%)
|
0 |
| 13 Jun 2019 |
GBP |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
-0.207 (-1.00%)
|
0 |
| 12 Jun 2019 |
GBP |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
-0.065 (-0.31%)
|
0 |
| 11 Jun 2019 |
GBP |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
+0.03 (+0.14%)
|
0 |
| 10 Jun 2019 |
GBP |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.182 (+0.89%)
|
0 |
| 7 Jun 2019 |
GBP |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
+0.19 (+0.94%)
|
0 |
| 6 Jun 2019 |
GBP |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
+0.1 (+0.49%)
|
0 |
| 5 Jun 2019 |
GBP |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
+0.028 (+0.14%)
|
0 |
| 4 Jun 2019 |
GBP |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
+0.087 (+0.44%)
|
0 |
| 3 Jun 2019 |
GBP |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
-0.055 (-0.27%)
|
0 |
| 31 May 2019 |
GBP |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
0.0 (0.0%)
|
0 |
| 30 May 2019 |
GBP |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
+0.185 (+0.93%)
|
0 |
| 29 May 2019 |
GBP |
20 |
20 |
19.9725 |
19.9725 |
19.9725 |
-0.145 (-0.72%)
|
55 |
| 28 May 2019 |
GBP |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
-0.04 (-0.20%)
|
0 |
