Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBP |
19.815 |
19.815 |
19.815 |
19.815 |
19.815 |
-0.062 (-0.31%)
|
0 |
8 Apr 2019 |
GBP |
19.8775 |
19.8775 |
19.8775 |
19.8775 |
19.8775 |
-0.05 (-0.25%)
|
0 |
5 Apr 2019 |
GBP |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
+0.085 (+0.43%)
|
0 |
4 Apr 2019 |
GBP |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
+0.052 (+0.27%)
|
0 |
3 Apr 2019 |
GBP |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-0.018 (-0.09%)
|
0 |
2 Apr 2019 |
GBP |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
+0.115 (+0.58%)
|
0 |
1 Apr 2019 |
GBP |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
+0.263 (+1.35%)
|
0 |
29 Mar 2019 |
GBP |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
0.0 (0.0%)
|
0 |
28 Mar 2019 |
GBP |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
+0.26 (+1.36%)
|
0 |
27 Mar 2019 |
GBP |
19.17 |
19.17 |
19.17 |
19.17 |
19.17 |
-0.11 (-0.57%)
|
0 |
26 Mar 2019 |
GBP |
19.28 |
19.28 |
19.28 |
19.28 |
19.28 |
+0.045 (+0.23%)
|
0 |
25 Mar 2019 |
GBP |
19.235 |
19.235 |
19.235 |
19.235 |
19.235 |
+0.018 (+0.09%)
|
0 |
22 Mar 2019 |
GBP |
19.2175 |
19.2175 |
19.2175 |
19.2175 |
19.2175 |
-0.117 (-0.61%)
|
0 |
21 Mar 2019 |
GBP |
19.335 |
19.335 |
19.335 |
19.335 |
19.335 |
0.0 (0.0%)
|
0 |
20 Mar 2019 |
GBP |
19.335 |
19.335 |
19.335 |
19.335 |
19.335 |
-0.075 (-0.39%)
|
0 |
19 Mar 2019 |
GBP |
19.41 |
19.41 |
19.41 |
19.41 |
19.41 |
-0.018 (-0.09%)
|
0 |
18 Mar 2019 |
GBP |
19.4275 |
19.4275 |
19.4275 |
19.4275 |
19.4275 |
+0.12 (+0.62%)
|
0 |
15 Mar 2019 |
GBP |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
+0.113 (+0.59%)
|
0 |
14 Mar 2019 |
GBP |
19.195 |
19.195 |
19.195 |
19.195 |
19.195 |
-0.072 (-0.38%)
|
0 |
13 Mar 2019 |
GBP |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
-0.285 (-1.46%)
|
0 |
12 Mar 2019 |
GBP |
19.5525 |
19.5525 |
19.5525 |
19.5525 |
19.5525 |
+0.152 (+0.79%)
|
0 |
11 Mar 2019 |
GBP |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
+0.035 (+0.18%)
|
0 |
8 Mar 2019 |
GBP |
19.365 |
19.365 |
19.365 |
19.365 |
19.365 |
+0.068 (+0.35%)
|
0 |
7 Mar 2019 |
GBP |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
-0.098 (-0.50%)
|
0 |
6 Mar 2019 |
GBP |
19.395 |
19.395 |
19.395 |
19.395 |
19.395 |
-0.075 (-0.39%)
|
0 |
5 Mar 2019 |
GBP |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
+0.085 (+0.44%)
|
850 |
4 Mar 2019 |
GBP |
19.385 |
19.385 |
19.385 |
19.385 |
19.385 |
+0.133 (+0.69%)
|
0 |
1 Mar 2019 |
GBP |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
0.0 (0.0%)
|
0 |
28 Feb 2019 |
GBP |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
19.2525 |
+0.022 (+0.12%)
|
0 |
27 Feb 2019 |
GBP |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
-0.19 (-0.98%)
|
0 |