Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBP |
19.42 |
19.42 |
19.42 |
19.42 |
19.42 |
-0.28 (-1.42%)
|
0 |
| 25 Feb 2019 |
GBP |
19.7 |
19.7 |
19.7 |
19.7 |
19.7 |
+0.062 (+0.32%)
|
0 |
| 22 Feb 2019 |
GBP |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
+0.145 (+0.74%)
|
0 |
| 21 Feb 2019 |
GBP |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
19.4925 |
+0.022 (+0.12%)
|
0 |
| 20 Feb 2019 |
GBP |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
+0.09 (+0.46%)
|
0 |
| 19 Feb 2019 |
GBP |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
-0.135 (-0.69%)
|
0 |
| 18 Feb 2019 |
GBP |
19.515 |
19.515 |
19.515 |
19.515 |
19.515 |
-0.062 (-0.32%)
|
0 |
| 15 Feb 2019 |
GBP |
19.5775 |
19.5775 |
19.5775 |
19.5775 |
19.5775 |
+0.077 (+0.40%)
|
0 |
| 14 Feb 2019 |
GBP |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.022 (+0.12%)
|
0 |
| 13 Feb 2019 |
GBP |
19.4775 |
19.4775 |
19.4775 |
19.4775 |
19.4775 |
+0.022 (+0.12%)
|
0 |
| 12 Feb 2019 |
GBP |
19.455 |
19.455 |
19.455 |
19.455 |
19.455 |
+0.128 (+0.66%)
|
0 |
| 11 Feb 2019 |
GBP |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
+0.155 (+0.81%)
|
0 |
| 8 Feb 2019 |
GBP |
19.1725 |
19.1725 |
19.1725 |
19.1725 |
19.1725 |
+0.007 (+0.04%)
|
0 |
| 7 Feb 2019 |
GBP |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
-0.225 (-1.16%)
|
0 |
| 6 Feb 2019 |
GBP |
19.39 |
19.39 |
19.39 |
19.39 |
19.39 |
-0.065 (-0.33%)
|
0 |
| 5 Feb 2019 |
GBP |
19.455 |
19.455 |
19.455 |
19.455 |
19.455 |
+0.343 (+1.79%)
|
0 |
| 4 Feb 2019 |
GBP |
19.1125 |
19.1125 |
19.1125 |
19.1125 |
19.1125 |
+0.05 (+0.26%)
|
0 |
| 1 Feb 2019 |
GBP |
19.0625 |
19.0625 |
19.0625 |
19.0625 |
19.0625 |
+0.21 (+1.11%)
|
0 |
| 31 Jan 2019 |
GBP |
18.8525 |
18.8525 |
18.8525 |
18.8525 |
18.8525 |
0.0 (0.0%)
|
0 |
| 30 Jan 2019 |
GBP |
18.8525 |
18.8525 |
18.8525 |
18.8525 |
18.8525 |
+0.158 (+0.84%)
|
0 |
| 29 Jan 2019 |
GBP |
18.695 |
18.695 |
18.695 |
18.695 |
18.695 |
+0.117 (+0.63%)
|
0 |
| 28 Jan 2019 |
GBP |
18.5775 |
18.5775 |
18.5775 |
18.5775 |
18.5775 |
-0.062 (-0.34%)
|
0 |
| 25 Jan 2019 |
GBP |
18.64 |
18.64 |
18.64 |
18.64 |
18.64 |
-0.087 (-0.47%)
|
0 |
| 24 Jan 2019 |
GBP |
18.7275 |
18.7275 |
18.7275 |
18.7275 |
18.7275 |
+0.062 (+0.33%)
|
0 |
| 23 Jan 2019 |
GBP |
18.665 |
18.665 |
18.665 |
18.665 |
18.665 |
-0.147 (-0.78%)
|
0 |
| 22 Jan 2019 |
GBP |
18.8125 |
18.8125 |
18.8125 |
18.8125 |
18.8125 |
-0.185 (-0.97%)
|
0 |
| 21 Jan 2019 |
GBP |
18.9975 |
18.9975 |
18.9975 |
18.9975 |
18.9975 |
-0.04 (-0.21%)
|
0 |
| 18 Jan 2019 |
GBP |
19.0375 |
19.0375 |
19.0375 |
19.0375 |
19.0375 |
+0.285 (+1.52%)
|
0 |
| 17 Jan 2019 |
GBP |
18.7525 |
18.7525 |
18.7525 |
18.7525 |
18.7525 |
-0.128 (-0.68%)
|
0 |
| 16 Jan 2019 |
GBP |
18.88 |
18.88 |
18.88 |
18.88 |
18.88 |
-0.05 (-0.26%)
|
0 |
