Franklin LibertyQ Global Divid Recent Share Price (LSE:FLXX)

LSE:FLXX - Franklin LibertyQ Global Divid Franklin LibertyQ Global Divid
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	GBP	18.93	18.93	18.93	18.93	18.93	+0.225 (+1.20%)	0
14 Jan 2019	GBP	18.72	18.72	18.705	18.705	18.705	-0.188 (-0.99%)	1
11 Jan 2019	GBP	18.8925	18.8925	18.8925	18.8925	18.8925	-0.072 (-0.38%)	0
10 Jan 2019	GBP	18.965	18.965	18.965	18.965	18.965	+0.015 (+0.08%)	0
9 Jan 2019	GBP	18.95	18.95	18.95	18.95	18.95	+0.172 (+0.92%)	0
8 Jan 2019	GBP	18.7775	18.7775	18.7775	18.7775	18.7775	+0.142 (+0.76%)	0
7 Jan 2019	GBP	18.635	18.635	18.635	18.635	18.635	+0.033 (+0.17%)	0
4 Jan 2019	GBP	18.6025	18.6025	18.6025	18.6025	18.6025	+0.182 (+0.99%)	0
3 Jan 2019	GBP	18.42	18.42	18.42	18.42	18.42	-0.09 (-0.49%)	0
2 Jan 2019	GBP	18.51	18.51	18.51	18.51	18.51	+0.147 (+0.80%)	0
31 Dec 2018	GBP	18.3625	18.3625	18.3625	18.3625	18.3625	0.0 (0.0%)	0
28 Dec 2018	GBP	18.3625	18.3625	18.3625	18.3625	18.3625	+0.302 (+1.67%)	0
27 Dec 2018	GBP	18.06	18.06	18.06	18.06	18.06	+0.06 (+0.33%)	0
24 Dec 2018	GBP	18.135	18.135	18	18	18	-0.388 (-2.11%)	55
21 Dec 2018	GBP	18.3875	18.3875	18.3875	18.3875	18.3875	0.0 (0.0%)	0
20 Dec 2018	GBP	18.3875	18.3875	18.3875	18.3875	18.3875	-0.352 (-1.88%)	0
19 Dec 2018	GBP	18.74	18.74	18.74	18.74	18.74	+0.065 (+0.35%)	0
18 Dec 2018	GBP	18.675	18.675	18.675	18.675	18.675	-0.282 (-1.49%)	0
17 Dec 2018	GBP	18.9575	18.9575	18.9575	18.9575	18.9575	-0.205 (-1.07%)	0
14 Dec 2018	GBP	19.1625	19.1625	19.1625	19.1625	19.1625	-0.105 (-0.54%)	0
13 Dec 2018	GBP	19.2675	19.2675	19.2675	19.2675	19.2675	-0.16 (-0.82%)	0
12 Dec 2018	GBP	19.4275	19.4275	19.4275	19.4275	19.4275	-0.055 (-0.28%)	0
11 Dec 2018	GBP	19.4825	19.4825	19.4825	19.4825	19.4825	+0.25 (+1.30%)	0
10 Dec 2018	GBP	19.2325	19.2325	19.2325	19.2325	19.2325	0.0 (0.0%)	0
7 Dec 2018	GBP	19.2325	19.2325	19.2325	19.2325	19.2325	+0.28 (+1.48%)	0
6 Dec 2018	GBP	18.9525	18.9525	18.9525	18.9525	18.9525	-0.565 (-2.89%)	0
5 Dec 2018	GBP	19.5175	19.5175	19.5175	19.5175	19.5175	-0.297 (-1.50%)	0
4 Dec 2018	GBP	19.815	19.815	19.815	19.815	19.815	-0.007 (-0.04%)	0
3 Dec 2018	GBP	19.8225	19.8225	19.8225	19.8225	19.8225	+0.237 (+1.21%)	0
30 Nov 2018	GBP	19.585	19.585	19.585	19.585	19.585	-0.062 (-0.32%)	0

Unicorn Response |