Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBP |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
+0.145 (+0.74%)
|
0 |
| 28 Nov 2018 |
GBP |
19.5025 |
19.5025 |
19.5025 |
19.5025 |
19.5025 |
+0.095 (+0.49%)
|
0 |
| 27 Nov 2018 |
GBP |
19.4075 |
19.4075 |
19.4075 |
19.4075 |
19.4075 |
+0.14 (+0.73%)
|
0 |
| 26 Nov 2018 |
GBP |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
+0.072 (+0.38%)
|
0 |
| 23 Nov 2018 |
GBP |
19.195 |
19.195 |
19.195 |
19.195 |
19.195 |
+0.182 (+0.96%)
|
0 |
| 22 Nov 2018 |
GBP |
19.0125 |
19.0125 |
19.0125 |
19.0125 |
19.0125 |
-0.295 (-1.53%)
|
0 |
| 21 Nov 2018 |
GBP |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
+0.172 (+0.90%)
|
0 |
| 20 Nov 2018 |
GBP |
19.135 |
19.135 |
19.135 |
19.135 |
19.135 |
-0.163 (-0.84%)
|
0 |
| 19 Nov 2018 |
GBP |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
19.2975 |
-0.083 (-0.43%)
|
0 |
| 16 Nov 2018 |
GBP |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
+0.092 (+0.48%)
|
0 |
| 15 Nov 2018 |
GBP |
19.2875 |
19.2875 |
19.2875 |
19.2875 |
19.2875 |
+0.318 (+1.67%)
|
0 |
| 14 Nov 2018 |
GBP |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
-0.12 (-0.63%)
|
0 |
| 13 Nov 2018 |
GBP |
19.09 |
19.09 |
19.09 |
19.09 |
19.09 |
-0.175 (-0.91%)
|
0 |
| 12 Nov 2018 |
GBP |
19.265 |
19.265 |
19.265 |
19.265 |
19.265 |
+0.052 (+0.27%)
|
0 |
| 9 Nov 2018 |
GBP |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
+0.092 (+0.48%)
|
0 |
| 8 Nov 2018 |
GBP |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
+0.095 (+0.50%)
|
0 |
| 7 Nov 2018 |
GBP |
19.025 |
19.025 |
19.025 |
19.025 |
19.025 |
+0.128 (+0.67%)
|
0 |
| 6 Nov 2018 |
GBP |
18.8975 |
18.8975 |
18.8975 |
18.8975 |
18.8975 |
-0.115 (-0.60%)
|
0 |
| 5 Nov 2018 |
GBP |
19.0125 |
19.0125 |
19.0125 |
19.0125 |
19.0125 |
+0.05 (+0.26%)
|
0 |
| 2 Nov 2018 |
GBP |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
+0.048 (+0.25%)
|
0 |
| 1 Nov 2018 |
GBP |
18.915 |
18.915 |
18.915 |
18.915 |
18.915 |
-0.177 (-0.93%)
|
0 |
| 31 Oct 2018 |
GBP |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
+0.1 (+0.53%)
|
0 |
| 30 Oct 2018 |
GBP |
18.9925 |
18.9925 |
18.9925 |
18.9925 |
18.9925 |
+0.357 (+1.92%)
|
0 |
| 29 Oct 2018 |
GBP |
18.635 |
18.635 |
18.635 |
18.635 |
18.635 |
0.0 (0.0%)
|
0 |
| 26 Oct 2018 |
GBP |
18.635 |
18.635 |
18.635 |
18.635 |
18.635 |
-0.265 (-1.40%)
|
0 |
| 25 Oct 2018 |
GBP |
18.9 |
18.9 |
18.9 |
18.9 |
18.9 |
+0.068 (+0.36%)
|
0 |
| 24 Oct 2018 |
GBP |
18.8325 |
18.8325 |
18.8325 |
18.8325 |
18.8325 |
+0.1 (+0.53%)
|
0 |
| 23 Oct 2018 |
GBP |
18.7325 |
18.7325 |
18.7325 |
18.7325 |
18.7325 |
-0.203 (-1.07%)
|
0 |
| 22 Oct 2018 |
GBP |
18.935 |
18.935 |
18.935 |
18.935 |
18.935 |
-0.015 (-0.08%)
|
0 |
| 19 Oct 2018 |
GBP |
18.95 |
18.95 |
18.95 |
18.95 |
18.95 |
+0.075 (+0.40%)
|
0 |
