Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBP |
18.875 |
18.875 |
18.875 |
18.875 |
18.875 |
+0.075 (+0.40%)
|
0 |
| 17 Oct 2018 |
GBP |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
+0.062 (+0.33%)
|
0 |
| 16 Oct 2018 |
GBP |
18.7375 |
18.7375 |
18.7375 |
18.7375 |
18.7375 |
+0.087 (+0.47%)
|
0 |
| 15 Oct 2018 |
GBP |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
+0.105 (+0.57%)
|
0 |
| 12 Oct 2018 |
GBP |
18.545 |
18.545 |
18.545 |
18.545 |
18.545 |
-0.005 (-0.03%)
|
0 |
| 11 Oct 2018 |
GBP |
18.55 |
18.55 |
18.55 |
18.55 |
18.55 |
-0.435 (-2.29%)
|
0 |
| 10 Oct 2018 |
GBP |
18.985 |
18.985 |
18.985 |
18.985 |
18.985 |
-0.258 (-1.34%)
|
0 |
| 9 Oct 2018 |
GBP |
19.2425 |
19.2425 |
19.2425 |
19.2425 |
19.2425 |
-0.052 (-0.27%)
|
0 |
| 8 Oct 2018 |
GBP |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
-0.102 (-0.53%)
|
0 |
| 5 Oct 2018 |
GBP |
19.3975 |
19.3975 |
19.3975 |
19.3975 |
19.3975 |
0.0 (0.0%)
|
0 |
| 4 Oct 2018 |
GBP |
19.3975 |
19.3975 |
19.3975 |
19.3975 |
19.3975 |
-0.28 (-1.42%)
|
0 |
| 3 Oct 2018 |
GBP |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
+0.068 (+0.34%)
|
0 |
| 2 Oct 2018 |
GBP |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
+0.04 (+0.20%)
|
0 |
| 1 Oct 2018 |
GBP |
19.57 |
19.57 |
19.57 |
19.57 |
19.57 |
-0.033 (-0.17%)
|
0 |
| 28 Sep 2018 |
GBP |
19.6025 |
19.6025 |
19.6025 |
19.6025 |
19.6025 |
+0.05 (+0.26%)
|
0 |
| 27 Sep 2018 |
GBP |
19.5525 |
19.5525 |
19.5525 |
19.5525 |
19.5525 |
+0.79 (+4.21%)
|
0 |
| 26 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 25 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 24 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 21 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 20 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 19 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 18 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 17 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 14 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 13 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 12 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 11 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 10 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
| 7 Sep 2018 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
0.0 (0.0%)
|
0 |
