Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBP |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
-0.125 (-0.53%)
|
0 |
| 27 Nov 2023 |
GBP |
23.54 |
23.575 |
23.535 |
23.535 |
23.535 |
-0.06 (-0.25%)
|
67 |
| 24 Nov 2023 |
GBP |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
-0.065 (-0.27%)
|
0 |
| 23 Nov 2023 |
GBP |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
-0.122 (-0.52%)
|
0 |
| 22 Nov 2023 |
GBP |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
+0.177 (+0.75%)
|
0 |
| 21 Nov 2023 |
GBP |
23.555 |
23.605 |
23.555 |
23.605 |
23.605 |
-0.055 (-0.23%)
|
1 |
| 20 Nov 2023 |
GBP |
23.655 |
23.66 |
23.655 |
23.66 |
23.66 |
-0.043 (-0.18%)
|
1 |
| 17 Nov 2023 |
GBP |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
+0.203 (+0.86%)
|
0 |
| 16 Nov 2023 |
GBP |
23.675 |
23.675 |
23.5 |
23.5 |
23.5 |
-0.17 (-0.72%)
|
76 |
| 15 Nov 2023 |
GBP |
23.73 |
23.73 |
23.67 |
23.67 |
23.67 |
+0.113 (+0.48%)
|
2 |
| 14 Nov 2023 |
GBP |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
+0.107 (+0.46%)
|
0 |
| 13 Nov 2023 |
GBP |
23.4 |
23.45 |
23.4 |
23.45 |
23.45 |
+0.05 (+0.21%)
|
8 |
| 10 Nov 2023 |
GBP |
23.435 |
23.435 |
23.4 |
23.4 |
23.4 |
-0.013 (-0.05%)
|
1 |
| 9 Nov 2023 |
GBP |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
23.4125 |
+0.133 (+0.57%)
|
0 |
| 8 Nov 2023 |
GBP |
23.2619 |
23.28 |
23.2619 |
23.28 |
23.28 |
-0.005 (-0.02%)
|
825 |
| 7 Nov 2023 |
GBP |
23.385 |
23.385 |
23.285 |
23.285 |
23.285 |
-0.01 (-0.04%)
|
1 |
| 6 Nov 2023 |
GBP |
23.295 |
23.295 |
23.295 |
23.295 |
23.295 |
-0.095 (-0.41%)
|
0 |
| 3 Nov 2023 |
GBP |
23.39 |
23.39 |
23.39 |
23.39 |
23.39 |
-0.087 (-0.37%)
|
0 |
| 2 Nov 2023 |
GBP |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
+0.315 (+1.36%)
|
0 |
| 1 Nov 2023 |
GBP |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
+0.182 (+0.79%)
|
0 |
| 31 Oct 2023 |
GBP |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
+0.158 (+0.69%)
|
0 |
| 30 Oct 2023 |
GBP |
22.905 |
22.905 |
22.8225 |
22.8225 |
22.8225 |
+0.035 (+0.15%)
|
362 |
| 27 Oct 2023 |
GBP |
22.7875 |
22.7875 |
22.7875 |
22.7875 |
22.7875 |
-0.188 (-0.82%)
|
0 |
| 26 Oct 2023 |
GBP |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
-0.09 (-0.39%)
|
0 |
| 25 Oct 2023 |
GBP |
23.185 |
23.195 |
23.065 |
23.065 |
23.065 |
+0.028 (+0.12%)
|
1,789 |
| 24 Oct 2023 |
GBP |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
+0.087 (+0.38%)
|
0 |
| 23 Oct 2023 |
GBP |
23.09 |
23.09 |
22.95 |
22.95 |
22.95 |
-0.147 (-0.64%)
|
101 |
| 20 Oct 2023 |
GBP |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
-0.463 (-1.96%)
|
0 |
| 19 Oct 2023 |
GBP |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.17 (-0.72%)
|
0 |
