Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBP |
23.6996 |
23.73 |
23.6996 |
23.73 |
23.73 |
+0.005 (+0.02%)
|
84 |
| 16 Oct 2023 |
GBP |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
+0.14 (+0.59%)
|
0 |
| 13 Oct 2023 |
GBP |
23.695 |
23.695 |
23.585 |
23.585 |
23.585 |
-0.065 (-0.27%)
|
74 |
| 12 Oct 2023 |
GBP |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.172 (+0.73%)
|
0 |
| 11 Oct 2023 |
GBP |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
-0.165 (-0.70%)
|
0 |
| 10 Oct 2023 |
GBP |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
+0.278 (+1.19%)
|
0 |
| 9 Oct 2023 |
GBP |
23.43 |
23.43 |
23.365 |
23.365 |
23.365 |
+0.125 (+0.54%)
|
1 |
| 6 Oct 2023 |
GBP |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
+0.03 (+0.13%)
|
0 |
| 5 Oct 2023 |
GBP |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.005 (+0.02%)
|
0 |
| 4 Oct 2023 |
GBP |
23.355 |
23.355 |
23.205 |
23.205 |
23.205 |
-0.233 (-0.99%)
|
2 |
| 3 Oct 2023 |
GBP |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
-0.107 (-0.46%)
|
0 |
| 2 Oct 2023 |
GBP |
23.615 |
23.615 |
23.545 |
23.545 |
23.545 |
-0.205 (-0.86%)
|
1,915 |
| 29 Sep 2023 |
GBP |
23.7643 |
23.7643 |
23.75 |
23.75 |
23.75 |
+0.03 (+0.13%)
|
206 |
| 28 Sep 2023 |
GBP |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
+0.01 (+0.04%)
|
0 |
| 27 Sep 2023 |
GBP |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.02 (-0.08%)
|
0 |
| 26 Sep 2023 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.05 (-0.21%)
|
0 |
| 25 Sep 2023 |
GBP |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
-0.077 (-0.32%)
|
0 |
| 22 Sep 2023 |
GBP |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
+0.098 (+0.41%)
|
0 |
| 21 Sep 2023 |
GBP |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
-0.295 (-1.23%)
|
0 |
| 20 Sep 2023 |
GBP |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
+0.13 (+0.54%)
|
0 |
| 19 Sep 2023 |
GBP |
23.925 |
23.925 |
23.925 |
23.925 |
23.925 |
-0.028 (-0.11%)
|
0 |
| 18 Sep 2023 |
GBP |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
23.9525 |
-0.098 (-0.41%)
|
0 |
| 15 Sep 2023 |
GBP |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
+0.043 (+0.18%)
|
0 |
| 14 Sep 2023 |
GBP |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
+0.343 (+1.45%)
|
0 |
| 13 Sep 2023 |
GBP |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
-0.052 (-0.22%)
|
0 |
| 12 Sep 2023 |
GBP |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
-0.018 (-0.07%)
|
0 |
| 11 Sep 2023 |
GBP |
23.735 |
23.735 |
23.735 |
23.735 |
23.735 |
-0.03 (-0.13%)
|
0 |
| 8 Sep 2023 |
GBP |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
+0.043 (+0.18%)
|
0 |
| 7 Sep 2023 |
GBP |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
-0.007 (-0.03%)
|
0 |
| 6 Sep 2023 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.125 (-0.52%)
|
0 |
