Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,100 |
26 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,700 |
24 Sep 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 38,000 |
23 Sep 2024 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 23,900 |
20 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,000 |
19 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 155,000 |
17 Sep 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 34,000 |
16 Sep 2024 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 122,200 |
13 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 6,200 |
11 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25,000 |
9 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 54,600 |
4 Sep 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,100 |
3 Sep 2024 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 41,300 |
30 Aug 2024 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 7,100 |
29 Aug 2024 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 84,900 |
28 Aug 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 6,000 |
26 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 45,000 |
22 Aug 2024 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 39,000 |
21 Aug 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 8,500 |
20 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,500 |
19 Aug 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 6,200 |