Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,100 |
14 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
12 Aug 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 9,000 |
9 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 12,500 |
6 Aug 2024 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 12,100 |
5 Aug 2024 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,100 |
2 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 3,500 |
1 Aug 2024 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 30,500 |
31 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,000 |
26 Jul 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 300 |
25 Jul 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,100 |
24 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 15,200 |
22 Jul 2024 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.05 (+20.83%) | 1,800 |
19 Jul 2024 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.033 (-11.93%) | 106,300 |
18 Jul 2024 | USD | 0.3 | 0.3 | 0.2725 | 0.2725 | 0.2725 | -0.028 (-9.17%) | 6,250 |
17 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 6,000 |
16 Jul 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 7,000 |
15 Jul 2024 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 7,000 |
12 Jul 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 1,000 |
11 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
9 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |