| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 0.71 | 0.7517 | 0.6526 | 0.678 | 0.678 | -0.112 (-14.17%) | 65,593 |
| 12 Jan 2022 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 0.8 | 0.9297 | 0.7967 | 0.7899 | 0.7899 | -0.19 (-19.40%) | 100,962 |
| 6 Jan 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 0.93 | 1.01 | 0.9015 | 0.98 | 0.98 | -8.87 (-90.05%) | 390,712 |
| 22 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 33,149 |
| 16 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 141,726 |
| 15 Dec 2021 | USD | 9.85 | 9.865 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 300,093 |
| 14 Dec 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 139,882 |
| 13 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 37,013 |
| 10 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 22,038 |
| 9 Dec 2021 | USD | 9.8703 | 9.88 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,083,705 |
| 8 Dec 2021 | USD | 9.88 | 9.9 | 9.78 | 9.9 | 9.9 | +0.01 (+0.10%) | 43,079 |
| 7 Dec 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 98,590 |
| 6 Dec 2021 | USD | 9.86 | 9.865 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 28,640 |
| 3 Dec 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 23,704 |
| 2 Dec 2021 | USD | 9.86 | 9.9 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 96,635 |
