USX:FMAC-WS - FMAC-WS FIRSTMARK HORIZON ACQU -CW25
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 2021 USD 9.86 9.9 9.8501 9.86 9.86 -0.01 (-0.10%) 81,101
30 Nov 2021 USD 9.86 9.89 9.86 9.87 9.87 0.0 (0.0%) 495,313
29 Nov 2021 USD 9.86 9.8923 9.86 9.87 9.87 -0.01 (-0.10%) 1,225,680
26 Nov 2021 USD 9.86 9.8901 9.86 9.88 9.88 0.0 (0.0%) 48,631
24 Nov 2021 USD 9.88 9.89 9.88 9.88 9.88 0.0 (0.0%) 9,356
23 Nov 2021 USD 9.9 9.905 9.86 9.88 9.88 -0.02 (-0.20%) 257,362
22 Nov 2021 USD 9.89 9.915 9.88 9.9 9.9 +0.01 (+0.10%) 192,520
19 Nov 2021 USD 9.87 9.9 9.87 9.89 9.89 +0.01 (+0.10%) 89,364
18 Nov 2021 USD 9.93 9.94 9.87 9.88 9.88 -0.04 (-0.40%) 199,778
17 Nov 2021 USD 9.9 9.93 9.89 9.92 9.92 +0.02 (+0.20%) 349,855
16 Nov 2021 USD 9.88 9.9 9.875 9.9 9.9 +0.01 (+0.10%) 138,851
15 Nov 2021 USD 9.88 9.9 9.86 9.89 9.89 +0.01 (+0.10%) 38,336
12 Nov 2021 USD 9.93 9.93 9.87 9.88 9.88 -0.02 (-0.20%) 74,020
11 Nov 2021 USD 9.8701 9.9 9.8701 9.9 9.9 +0.02 (+0.20%) 307,557
10 Nov 2021 USD 9.86 9.9 9.86 9.88 9.88 0.0 (0.0%) 542,904
9 Nov 2021 USD 9.88 9.8975 9.88 9.88 9.88 -0.01 (-0.10%) 31,542
8 Nov 2021 USD 9.88 9.91 9.88 9.89 9.89 -0.01 (-0.10%) 289,670
5 Nov 2021 USD 9.9 9.9 9.89 9.8998 9.8998 +0.01 (+0.10%) 2,591,941
4 Nov 2021 USD 9.9 9.92 9.88 9.89 9.89 -0.01 (-0.10%) 30,507
3 Nov 2021 USD 9.88 9.91 9.88 9.9 9.9 +0.01 (+0.10%) 50,446
2 Nov 2021 USD 9.8801 9.92 9.88 9.89 9.89 -0.04 (-0.40%) 28,254
1 Nov 2021 USD 9.9 9.93 9.8822 9.93 9.93 +0.03 (+0.30%) 80,487
29 Oct 2021 USD 9.9 9.92 9.89 9.9 9.9 -0.01 (-0.10%) 74,292
28 Oct 2021 USD 9.92 9.92 9.9 9.91 9.91 -0.01 (-0.10%) 47,019
27 Oct 2021 USD 9.9 9.92 9.8923 9.92 9.92 +0.01 (+0.10%) 29,991
26 Oct 2021 USD 9.9 9.92 9.89 9.91 9.91 +0.01 (+0.10%) 227,583
25 Oct 2021 USD 9.87 9.92 9.86 9.9 9.9 +0.03 (+0.30%) 350,146
22 Oct 2021 USD 9.86 9.89 9.85 9.87 9.87 0.0 (0.0%) 373,758
21 Oct 2021 USD 9.86 9.88 9.86 9.87 9.87 +0.01 (+0.10%) 2,230,118
20 Oct 2021 USD 9.87 9.88 9.86 9.86 9.86 -0.01 (-0.10%) 63,142



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms