Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 9.86 | 9.9 | 9.8501 | 9.86 | 9.86 | -0.01 (-0.10%) | 81,101 |
30 Nov 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 495,313 |
29 Nov 2021 | USD | 9.86 | 9.8923 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,225,680 |
26 Nov 2021 | USD | 9.86 | 9.8901 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 48,631 |
24 Nov 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 9,356 |
23 Nov 2021 | USD | 9.9 | 9.905 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 257,362 |
22 Nov 2021 | USD | 9.89 | 9.915 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 192,520 |
19 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 89,364 |
18 Nov 2021 | USD | 9.93 | 9.94 | 9.87 | 9.88 | 9.88 | -0.04 (-0.40%) | 199,778 |
17 Nov 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 349,855 |
16 Nov 2021 | USD | 9.88 | 9.9 | 9.875 | 9.9 | 9.9 | +0.01 (+0.10%) | 138,851 |
15 Nov 2021 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 38,336 |
12 Nov 2021 | USD | 9.93 | 9.93 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 74,020 |
11 Nov 2021 | USD | 9.8701 | 9.9 | 9.8701 | 9.9 | 9.9 | +0.02 (+0.20%) | 307,557 |
10 Nov 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 542,904 |
9 Nov 2021 | USD | 9.88 | 9.8975 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 31,542 |
8 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 289,670 |
5 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.8998 | 9.8998 | +0.01 (+0.10%) | 2,591,941 |
4 Nov 2021 | USD | 9.9 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 30,507 |
3 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 50,446 |
2 Nov 2021 | USD | 9.8801 | 9.92 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 28,254 |
1 Nov 2021 | USD | 9.9 | 9.93 | 9.8822 | 9.93 | 9.93 | +0.03 (+0.30%) | 80,487 |
29 Oct 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 74,292 |
28 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 47,019 |
27 Oct 2021 | USD | 9.9 | 9.92 | 9.8923 | 9.92 | 9.92 | +0.01 (+0.10%) | 29,991 |
26 Oct 2021 | USD | 9.9 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 227,583 |
25 Oct 2021 | USD | 9.87 | 9.92 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 350,146 |
22 Oct 2021 | USD | 9.86 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 373,758 |
21 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,230,118 |
20 Oct 2021 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 63,142 |