Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 46,164 |
18 Oct 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 69,344 |
15 Oct 2021 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 153,212 |
14 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 820,150 |
13 Oct 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 61,673 |
12 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 324,873 |
11 Oct 2021 | USD | 9.86 | 9.92 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 214,042 |
8 Oct 2021 | USD | 9.87 | 9.95 | 9.8684 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,638,125 |
7 Oct 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.09 (+0.92%) | 8,785,530 |
6 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 39,467 |
5 Oct 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 112,364 |
4 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 75,876 |
1 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 30,066 |
30 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 104,526 |
29 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 21,951 |
28 Sep 2021 | USD | 9.84 | 9.84 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 48,621 |
27 Sep 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 63,678 |
24 Sep 2021 | USD | 9.83 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 27,551 |
23 Sep 2021 | USD | 9.82 | 9.84 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 274,092 |
22 Sep 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 92,909 |
21 Sep 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 49,082 |
20 Sep 2021 | USD | 9.82 | 9.84 | 9.8 | 9.83 | 9.83 | -0.04 (-0.41%) | 74,999 |
17 Sep 2021 | USD | 9.8 | 9.87 | 9.78 | 9.87 | 9.87 | +0.06 (+0.61%) | 1,352,303 |
16 Sep 2021 | USD | 9.8 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 169,530 |
15 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 32,401 |
14 Sep 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 152,004 |
13 Sep 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 55,481 |
10 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 119,316 |
9 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 22,575 |
8 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 172,254 |