USX:FMAC-WS - FMAC-WS FIRSTMARK HORIZON ACQU -CW25
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 2021 USD 9.87 9.88 9.87 9.87 9.87 0.0 (0.0%) 46,164
18 Oct 2021 USD 9.87 9.87 9.86 9.87 9.87 0.0 (0.0%) 69,344
15 Oct 2021 USD 9.86 9.9 9.86 9.87 9.87 +0.01 (+0.10%) 153,212
14 Oct 2021 USD 9.86 9.88 9.86 9.86 9.86 -0.01 (-0.10%) 820,150
13 Oct 2021 USD 9.89 9.89 9.87 9.87 9.87 0.0 (0.0%) 61,673
12 Oct 2021 USD 9.86 9.88 9.86 9.87 9.87 -0.02 (-0.20%) 324,873
11 Oct 2021 USD 9.86 9.92 9.86 9.89 9.89 +0.01 (+0.10%) 214,042
8 Oct 2021 USD 9.87 9.95 9.8684 9.88 9.88 -0.02 (-0.20%) 2,638,125
7 Oct 2021 USD 9.86 9.9 9.86 9.9 9.9 +0.09 (+0.92%) 8,785,530
6 Oct 2021 USD 9.81 9.82 9.8 9.81 9.81 0.0 (0.0%) 39,467
5 Oct 2021 USD 9.82 9.82 9.81 9.81 9.81 0.0 (0.0%) 112,364
4 Oct 2021 USD 9.8 9.82 9.8 9.81 9.81 0.0 (0.0%) 75,876
1 Oct 2021 USD 9.8 9.81 9.8 9.81 9.81 +0.01 (+0.10%) 30,066
30 Sep 2021 USD 9.8 9.82 9.8 9.8 9.8 0.0 (0.0%) 104,526
29 Sep 2021 USD 9.8 9.82 9.8 9.8 9.8 0.0 (0.0%) 21,951
28 Sep 2021 USD 9.84 9.84 9.78 9.8 9.8 -0.03 (-0.31%) 48,621
27 Sep 2021 USD 9.81 9.83 9.8 9.83 9.83 +0.02 (+0.20%) 63,678
24 Sep 2021 USD 9.83 9.83 9.8 9.81 9.81 -0.01 (-0.10%) 27,551
23 Sep 2021 USD 9.82 9.84 9.78 9.82 9.82 +0.03 (+0.31%) 274,092
22 Sep 2021 USD 9.8 9.81 9.78 9.79 9.79 -0.03 (-0.31%) 92,909
21 Sep 2021 USD 9.78 9.82 9.78 9.82 9.82 -0.01 (-0.10%) 49,082
20 Sep 2021 USD 9.82 9.84 9.8 9.83 9.83 -0.04 (-0.41%) 74,999
17 Sep 2021 USD 9.8 9.87 9.78 9.87 9.87 +0.06 (+0.61%) 1,352,303
16 Sep 2021 USD 9.8 9.81 9.77 9.81 9.81 +0.04 (+0.41%) 169,530
15 Sep 2021 USD 9.77 9.78 9.77 9.77 9.77 0.0 (0.0%) 32,401
14 Sep 2021 USD 9.77 9.79 9.77 9.77 9.77 0.0 (0.0%) 152,004
13 Sep 2021 USD 9.77 9.79 9.77 9.77 9.77 0.0 (0.0%) 55,481
10 Sep 2021 USD 9.76 9.79 9.76 9.77 9.77 +0.01 (+0.10%) 119,316
9 Sep 2021 USD 9.75 9.78 9.75 9.76 9.76 +0.01 (+0.10%) 22,575
8 Sep 2021 USD 9.73 9.78 9.73 9.75 9.75 -0.02 (-0.20%) 172,254



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms