Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.72 | 9.79 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 44,629 |
3 Sep 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 35,859 |
2 Sep 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.02 (+0.20%) | 34,905 |
1 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 19,786 |
31 Aug 2021 | USD | 9.71 | 9.755 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 29,557 |
30 Aug 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 26,402 |
27 Aug 2021 | USD | 9.74 | 9.7415 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 15,570 |
26 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,572 |
25 Aug 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 18,239 |
24 Aug 2021 | USD | 9.74 | 9.74 | 9.712 | 9.74 | 9.74 | 0.0 (0.0%) | 117,594 |
23 Aug 2021 | USD | 9.74 | 9.77 | 9.72 | 9.74 | 9.74 | -0.08 (-0.81%) | 88,242 |
20 Aug 2021 | USD | 9.71 | 9.83 | 9.71 | 9.82 | 9.82 | +0.1 (+1.03%) | 137,650 |
19 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 147,414 |
18 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 65,720 |
17 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 127,702 |
16 Aug 2021 | USD | 9.72 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 59,740 |
13 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 75,033 |
12 Aug 2021 | USD | 9.735 | 9.74 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 80,329 |
11 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 40,409 |
10 Aug 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 51,445 |
9 Aug 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 85,935 |
6 Aug 2021 | USD | 9.72 | 9.75 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 56,761 |
5 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 65,208 |
4 Aug 2021 | USD | 9.7442 | 9.764 | 9.695 | 9.73 | 9.73 | -0.04 (-0.41%) | 124,885 |
3 Aug 2021 | USD | 9.8086 | 9.8086 | 9.76 | 9.77 | 9.77 | -0.06 (-0.61%) | 15,547 |
2 Aug 2021 | USD | 9.75 | 9.84 | 9.75 | 9.83 | 9.83 | +0.03 (+0.31%) | 113,520 |
30 Jul 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.06 (+0.62%) | 58,154 |
29 Jul 2021 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 136,955 |
28 Jul 2021 | USD | 9.75 | 9.77 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 239,591 |
27 Jul 2021 | USD | 9.84 | 9.84 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 81,015 |