USX:FMAC-WS - FMAC-WS FIRSTMARK HORIZON ACQU -CW25
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Sep 2021 USD 9.72 9.79 9.72 9.77 9.77 -0.01 (-0.10%) 44,629
3 Sep 2021 USD 9.78 9.79 9.75 9.78 9.78 0.0 (0.0%) 35,859
2 Sep 2021 USD 9.71 9.78 9.71 9.78 9.78 +0.02 (+0.20%) 34,905
1 Sep 2021 USD 9.72 9.77 9.72 9.76 9.76 +0.01 (+0.10%) 19,786
31 Aug 2021 USD 9.71 9.755 9.71 9.75 9.75 0.0 (0.0%) 29,557
30 Aug 2021 USD 9.75 9.75 9.73 9.75 9.75 +0.01 (+0.10%) 26,402
27 Aug 2021 USD 9.74 9.7415 9.72 9.74 9.74 -0.01 (-0.10%) 15,570
26 Aug 2021 USD 9.72 9.75 9.72 9.75 9.75 +0.01 (+0.10%) 6,572
25 Aug 2021 USD 9.72 9.74 9.72 9.74 9.74 0.0 (0.0%) 18,239
24 Aug 2021 USD 9.74 9.74 9.712 9.74 9.74 0.0 (0.0%) 117,594
23 Aug 2021 USD 9.74 9.77 9.72 9.74 9.74 -0.08 (-0.81%) 88,242
20 Aug 2021 USD 9.71 9.83 9.71 9.82 9.82 +0.1 (+1.03%) 137,650
19 Aug 2021 USD 9.71 9.73 9.71 9.72 9.72 0.0 (0.0%) 147,414
18 Aug 2021 USD 9.71 9.72 9.71 9.72 9.72 0.0 (0.0%) 65,720
17 Aug 2021 USD 9.71 9.72 9.71 9.72 9.72 0.0 (0.0%) 127,702
16 Aug 2021 USD 9.72 9.73 9.7 9.72 9.72 -0.01 (-0.10%) 59,740
13 Aug 2021 USD 9.73 9.73 9.7 9.73 9.73 -0.01 (-0.10%) 75,033
12 Aug 2021 USD 9.735 9.74 9.7 9.74 9.74 -0.01 (-0.10%) 80,329
11 Aug 2021 USD 9.72 9.76 9.72 9.75 9.75 +0.02 (+0.21%) 40,409
10 Aug 2021 USD 9.72 9.74 9.72 9.73 9.73 0.0 (0.0%) 51,445
9 Aug 2021 USD 9.72 9.74 9.71 9.73 9.73 0.0 (0.0%) 85,935
6 Aug 2021 USD 9.72 9.75 9.71 9.73 9.73 -0.01 (-0.10%) 56,761
5 Aug 2021 USD 9.73 9.75 9.73 9.74 9.74 +0.01 (+0.10%) 65,208
4 Aug 2021 USD 9.7442 9.764 9.695 9.73 9.73 -0.04 (-0.41%) 124,885
3 Aug 2021 USD 9.8086 9.8086 9.76 9.77 9.77 -0.06 (-0.61%) 15,547
2 Aug 2021 USD 9.75 9.84 9.75 9.83 9.83 +0.03 (+0.31%) 113,520
30 Jul 2021 USD 9.74 9.8 9.74 9.8 9.8 +0.06 (+0.62%) 58,154
29 Jul 2021 USD 9.75 9.75 9.71 9.74 9.74 -0.01 (-0.10%) 136,955
28 Jul 2021 USD 9.75 9.77 9.71 9.75 9.75 -0.01 (-0.10%) 239,591
27 Jul 2021 USD 9.84 9.84 9.75 9.76 9.76 -0.02 (-0.20%) 81,015



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms