| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 9.75 | 9.84 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 99,191 |
| 23 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 44,603 |
| 22 Jul 2021 | USD | 9.79 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 47,364 |
| 21 Jul 2021 | USD | 9.78 | 9.8 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 52,922 |
| 20 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 32,348 |
| 19 Jul 2021 | USD | 9.75 | 9.84 | 9.75 | 9.79 | 9.79 | -0.05 (-0.51%) | 173,476 |
| 16 Jul 2021 | USD | 9.81 | 9.86 | 9.81 | 9.84 | 9.84 | -0.03 (-0.30%) | 83,617 |
| 15 Jul 2021 | USD | 9.82 | 9.88 | 9.8101 | 9.87 | 9.87 | +0.02 (+0.20%) | 55,389 |
| 14 Jul 2021 | USD | 9.82 | 9.89 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 42,955 |
| 13 Jul 2021 | USD | 9.89 | 9.89 | 9.82 | 9.85 | 9.85 | -0.07 (-0.71%) | 63,942 |
| 12 Jul 2021 | USD | 9.92 | 9.92 | 9.8601 | 9.92 | 9.92 | 0.0 (0.0%) | 25,325 |
| 9 Jul 2021 | USD | 9.89 | 9.94 | 9.841 | 9.92 | 9.92 | 0.0 (0.0%) | 35,544 |
| 8 Jul 2021 | USD | 9.87 | 9.94 | 9.86 | 9.92 | 9.92 | -0.02 (-0.20%) | 26,274 |
| 7 Jul 2021 | USD | 9.96 | 9.97 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 78,883 |
| 6 Jul 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 47,696 |
| 2 Jul 2021 | USD | 9.95 | 9.9699 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 91,489 |
| 1 Jul 2021 | USD | 9.93 | 9.96 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 160,047 |
| 30 Jun 2021 | USD | 9.945 | 9.98 | 9.88 | 9.93 | 9.93 | 0.0 (0.0%) | 135,606 |
| 29 Jun 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 54,003 |
| 28 Jun 2021 | USD | 9.89 | 9.93 | 9.85 | 9.93 | 9.93 | +0.02 (+0.20%) | 220,280 |
| 25 Jun 2021 | USD | 9.91 | 9.94 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 67,759 |
| 24 Jun 2021 | USD | 9.92 | 9.94 | 9.88 | 9.91 | 9.91 | -0.03 (-0.30%) | 108,012 |
| 23 Jun 2021 | USD | 9.94 | 9.9575 | 9.92 | 9.94 | 9.94 | -0.05 (-0.50%) | 23,056 |
| 22 Jun 2021 | USD | 9.9 | 10.01 | 9.88 | 9.99 | 9.99 | +0.03 (+0.30%) | 170,187 |
| 21 Jun 2021 | USD | 9.95 | 9.98 | 9.91 | 9.96 | 9.96 | -0.02 (-0.20%) | 103,664 |
| 18 Jun 2021 | USD | 10.02 | 10.05 | 9.96 | 9.98 | 9.98 | -0.05 (-0.50%) | 151,762 |
| 17 Jun 2021 | USD | 9.94 | 10.03 | 9.94 | 10.03 | 10.03 | +0.06 (+0.60%) | 652,104 |
| 16 Jun 2021 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 48,817 |
| 15 Jun 2021 | USD | 9.92 | 9.99 | 9.92 | 9.96 | 9.96 | -0.02 (-0.20%) | 67,726 |
| 14 Jun 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 123,891 |
