Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 10 | 10.045 | 10 | 10 | 10 | -0.03 (-0.30%) | 80,532 |
28 Apr 2021 | USD | 10.01 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 73,359 |
27 Apr 2021 | USD | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 106,408 |
26 Apr 2021 | USD | 10.01 | 10.048 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 693,422 |
23 Apr 2021 | USD | 10 | 10.03 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 338,057 |
22 Apr 2021 | USD | 10 | 10.04 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 104,042 |
21 Apr 2021 | USD | 9.93 | 10.04 | 9.93 | 10.01 | 10.01 | +0.05 (+0.50%) | 130,050 |
20 Apr 2021 | USD | 10 | 10.04 | 9.93 | 9.96 | 9.96 | -0.06 (-0.60%) | 567,556 |
19 Apr 2021 | USD | 10.05 | 10.054 | 9.98 | 10.02 | 10.02 | -0.07 (-0.69%) | 813,540 |
16 Apr 2021 | USD | 10.07 | 10.1199 | 10 | 10.09 | 10.09 | -0.02 (-0.20%) | 616,870 |
15 Apr 2021 | USD | 10.07 | 10.1601 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 388,463 |
14 Apr 2021 | USD | 10.05 | 10.12 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 760,482 |
13 Apr 2021 | USD | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 497,257 |
12 Apr 2021 | USD | 10.06 | 10.15 | 10.01 | 10.05 | 10.05 | -0.06 (-0.59%) | 245,390 |
9 Apr 2021 | USD | 10.06 | 10.15 | 10.0488 | 10.11 | 10.11 | +0.05 (+0.50%) | 226,412 |
8 Apr 2021 | USD | 10.11 | 10.18 | 10.02 | 10.06 | 10.06 | -0.01 (-0.10%) | 555,686 |
7 Apr 2021 | USD | 9.98 | 10.1 | 9.96 | 10.07 | 10.07 | +0.09 (+0.90%) | 491,408 |
6 Apr 2021 | USD | 10 | 10.02 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 175,731 |
5 Apr 2021 | USD | 9.99 | 10.06 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 219,549 |
1 Apr 2021 | USD | 10.12 | 10.14 | 9.94 | 9.96 | 9.96 | -0.04 (-0.40%) | 414,664 |
31 Mar 2021 | USD | 9.86 | 10.05 | 9.86 | 10 | 10 | +0.13 (+1.32%) | 191,857 |
30 Mar 2021 | USD | 9.9 | 9.9 | 9.79 | 9.87 | 9.87 | -0.01 (-0.10%) | 262,590 |
29 Mar 2021 | USD | 9.95 | 10 | 9.85 | 9.88 | 9.88 | -0.1 (-1.00%) | 172,360 |
26 Mar 2021 | USD | 9.98 | 10.05 | 9.9 | 9.98 | 9.98 | 0.0 (0.0%) | 238,075 |
25 Mar 2021 | USD | 9.91 | 10.08 | 9.76 | 9.98 | 9.98 | +0.02 (+0.20%) | 723,753 |
24 Mar 2021 | USD | 10.05 | 10.075 | 9.91 | 9.96 | 9.96 | -0.14 (-1.39%) | 630,297 |
23 Mar 2021 | USD | 10.16 | 10.18 | 10.02 | 10.1 | 10.1 | -0.13 (-1.27%) | 687,671 |
22 Mar 2021 | USD | 10.33 | 10.3448 | 10.15 | 10.23 | 10.23 | -0.06 (-0.58%) | 320,553 |
19 Mar 2021 | USD | 10.32 | 10.39 | 10.21 | 10.29 | 10.29 | 0.0 (0.0%) | 381,744 |
18 Mar 2021 | USD | 10.4 | 10.45 | 10.25 | 10.29 | 10.29 | -0.18 (-1.72%) | 268,082 |