USX:FMAC-WS - FMAC-WS FIRSTMARK HORIZON ACQU -CW25
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2021 USD 10 10.045 10 10 10 -0.03 (-0.30%) 80,532
28 Apr 2021 USD 10.01 10.05 10 10.03 10.03 +0.03 (+0.30%) 73,359
27 Apr 2021 USD 10 10.05 10 10 10 0.0 (0.0%) 106,408
26 Apr 2021 USD 10.01 10.048 9.99 10 10 -0.01 (-0.10%) 693,422
23 Apr 2021 USD 10 10.03 9.98 10.01 10.01 +0.01 (+0.10%) 338,057
22 Apr 2021 USD 10 10.04 9.97 10 10 -0.01 (-0.10%) 104,042
21 Apr 2021 USD 9.93 10.04 9.93 10.01 10.01 +0.05 (+0.50%) 130,050
20 Apr 2021 USD 10 10.04 9.93 9.96 9.96 -0.06 (-0.60%) 567,556
19 Apr 2021 USD 10.05 10.054 9.98 10.02 10.02 -0.07 (-0.69%) 813,540
16 Apr 2021 USD 10.07 10.1199 10 10.09 10.09 -0.02 (-0.20%) 616,870
15 Apr 2021 USD 10.07 10.1601 10.06 10.11 10.11 +0.01 (+0.10%) 388,463
14 Apr 2021 USD 10.05 10.12 10.04 10.1 10.1 +0.05 (+0.50%) 760,482
13 Apr 2021 USD 10.04 10.07 10.04 10.05 10.05 0.0 (0.0%) 497,257
12 Apr 2021 USD 10.06 10.15 10.01 10.05 10.05 -0.06 (-0.59%) 245,390
9 Apr 2021 USD 10.06 10.15 10.0488 10.11 10.11 +0.05 (+0.50%) 226,412
8 Apr 2021 USD 10.11 10.18 10.02 10.06 10.06 -0.01 (-0.10%) 555,686
7 Apr 2021 USD 9.98 10.1 9.96 10.07 10.07 +0.09 (+0.90%) 491,408
6 Apr 2021 USD 10 10.02 9.96 9.98 9.98 +0.01 (+0.10%) 175,731
5 Apr 2021 USD 9.99 10.06 9.95 9.97 9.97 +0.01 (+0.10%) 219,549
1 Apr 2021 USD 10.12 10.14 9.94 9.96 9.96 -0.04 (-0.40%) 414,664
31 Mar 2021 USD 9.86 10.05 9.86 10 10 +0.13 (+1.32%) 191,857
30 Mar 2021 USD 9.9 9.9 9.79 9.87 9.87 -0.01 (-0.10%) 262,590
29 Mar 2021 USD 9.95 10 9.85 9.88 9.88 -0.1 (-1.00%) 172,360
26 Mar 2021 USD 9.98 10.05 9.9 9.98 9.98 0.0 (0.0%) 238,075
25 Mar 2021 USD 9.91 10.08 9.76 9.98 9.98 +0.02 (+0.20%) 723,753
24 Mar 2021 USD 10.05 10.075 9.91 9.96 9.96 -0.14 (-1.39%) 630,297
23 Mar 2021 USD 10.16 10.18 10.02 10.1 10.1 -0.13 (-1.27%) 687,671
22 Mar 2021 USD 10.33 10.3448 10.15 10.23 10.23 -0.06 (-0.58%) 320,553
19 Mar 2021 USD 10.32 10.39 10.21 10.29 10.29 0.0 (0.0%) 381,744
18 Mar 2021 USD 10.4 10.45 10.25 10.29 10.29 -0.18 (-1.72%) 268,082



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms