Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 6 | 6.02 | 6 | 6 | 6 | -0.02 (-0.33%) | 7,600 |
24 Sep 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 5.98 | 6.05 | 5.91 | 6.02 | 6.02 | +0.25 (+4.33%) | 1,500 |
20 Sep 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 1,000 |
19 Sep 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.68 (-10.54%) | 100 |
18 Sep 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 6.33 | 6.45 | 6.33 | 6.45 | 6.45 | +0.12 (+1.90%) | 1,000 |
16 Sep 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.17 (-2.62%) | 100 |
12 Sep 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 6.31 | 6.5 | 6.31 | 6.5 | 6.5 | +0.25 (+4%) | 400 |
6 Sep 2024 | USD | 5.94 | 6.25 | 5.94 | 6.25 | 6.25 | +0.74 (+13.43%) | 600 |
5 Sep 2024 | USD | 5.51 | 5.63 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 700 |
4 Sep 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 4,400 |
30 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 900 |
20 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.69 (+13.50%) | 100 |
19 Aug 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 5.21 | 5.21 | 5.11 | 5.11 | 5.11 | -0.2 (-3.77%) | 400 |