Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.21 (+3.90%) | 100 |
21 Feb 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 100 |
16 Feb 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | +0.08 (+1.51%) | 900 |
13 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.25 | 5.3 | 4.98 | 5.3 | 5.3 | +0.3 (+6%) | 6,200 |
7 Feb 2024 | USD | 5.07 | 5.07 | 5 | 5 | 5 | -0.21 (-4.03%) | 2,200 |
6 Feb 2024 | USD | 5.27 | 5.27 | 5.2 | 5.21 | 5.21 | -0.53 (-9.23%) | 800 |
5 Feb 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.56 | 5.77 | 5.56 | 5.74 | 5.74 | -0.11 (-1.88%) | 1,200 |
30 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1 |
26 Jan 2024 | USD | 5.56 | 5.85 | 5.56 | 5.85 | 5.85 | -0.04 (-0.68%) | 700 |
25 Jan 2024 | USD | 5.92 | 6 | 5.89 | 5.89 | 5.89 | -0.26 (-4.23%) | 565 |
24 Jan 2024 | USD | 6.15 | 6.17 | 6.13 | 6.15 | 6.15 | +0.25 (+4.24%) | 21,500 |
23 Jan 2024 | USD | 5.9 | 6.07 | 5.75 | 5.9 | 5.9 | -0.08 (-1.34%) | 740,400 |
22 Jan 2024 | USD | 5.6 | 5.98 | 5.6 | 5.98 | 5.98 | +0.68 (+12.83%) | 4,300 |
19 Jan 2024 | USD | 5.45 | 5.78 | 5.3 | 5.3 | 5.3 | -0.18 (-3.28%) | 7,000 |
18 Jan 2024 | USD | 5.25 | 5.54 | 5.25 | 5.48 | 5.48 | +0.28 (+5.38%) | 1,000 |
17 Jan 2024 | USD | 5 | 5.26 | 5 | 5.2 | 5.2 | +0.39 (+8.11%) | 10,200 |
16 Jan 2024 | USD | 4.73 | 4.81 | 4.73 | 4.81 | 4.81 | +0.16 (+3.44%) | 4,100 |
12 Jan 2024 | USD | 4.51 | 4.65 | 4.51 | 4.65 | 4.65 | +0.07 (+1.53%) | 300 |
11 Jan 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 0.0 (0.0%) | 2,100 |