| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 305 | 313.4 | 305 | 309.9 | 309.9 | -0.55 (-0.18%) | 27,935 |
| 9 Mar 2023 | INR | 313.85 | 314.65 | 307.8 | 310.45 | 310.45 | -2.45 (-0.78%) | 27,079 |
| 8 Mar 2023 | INR | 316.75 | 316.75 | 310 | 312.9 | 312.9 | -2.45 (-0.78%) | 32,128 |
| 6 Mar 2023 | INR | 315 | 317 | 312 | 315.35 | 315.35 | +2.95 (+0.94%) | 71,343 |
| 3 Mar 2023 | INR | 308 | 313.5 | 307.15 | 312.4 | 312.4 | +2.55 (+0.82%) | 31,611 |
| 2 Mar 2023 | INR | 312.35 | 312.7 | 308.3 | 309.85 | 309.85 | -2.25 (-0.72%) | 20,107 |
| 1 Mar 2023 | INR | 305.65 | 313.7 | 301.75 | 312.1 | 312.1 | +9.4 (+3.11%) | 87,037 |
| 28 Feb 2023 | INR | 306.75 | 306.75 | 302 | 302.7 | 302.7 | -2.85 (-0.93%) | 23,699 |
| 27 Feb 2023 | INR | 308 | 308.45 | 302.55 | 305.55 | 305.55 | -0.2 (-0.07%) | 64,797 |
| 24 Feb 2023 | INR | 301.95 | 308.75 | 299 | 305.75 | 305.75 | +6.75 (+2.26%) | 52,093 |
| 23 Feb 2023 | INR | 304 | 304 | 298.1 | 299 | 299 | -1.3 (-0.43%) | 29,181 |
| 22 Feb 2023 | INR | 304.9 | 304.9 | 299.05 | 300.3 | 300.3 | 0.0 (0.0%) | 28,483 |
| 21 Feb 2023 | INR | 300.9 | 302.05 | 299.8 | 300.3 | 300.3 | -0.55 (-0.18%) | 13,443 |
| 20 Feb 2023 | INR | 305 | 305 | 297.9 | 300.85 | 300.85 | -1.6 (-0.53%) | 46,231 |
| 17 Feb 2023 | INR | 300.55 | 305 | 299.35 | 302.45 | 302.45 | +1.55 (+0.52%) | 17,797 |
| 16 Feb 2023 | INR | 301 | 303.95 | 300 | 300.9 | 300.9 | -0.3 (-0.10%) | 14,550 |
| 15 Feb 2023 | INR | 302.75 | 302.8 | 299.1 | 301.2 | 301.2 | -0.65 (-0.22%) | 12,394 |
| 14 Feb 2023 | INR | 306 | 306 | 300.8 | 301.85 | 301.85 | -1.05 (-0.35%) | 23,115 |
| 13 Feb 2023 | INR | 305.8 | 305.85 | 300.55 | 302.9 | 302.9 | +1.6 (+0.53%) | 33,835 |
| 10 Feb 2023 | INR | 303.5 | 303.5 | 296.5 | 301.3 | 301.3 | -2.5 (-0.82%) | 8,849 |
| 9 Feb 2023 | INR | 301.95 | 304.5 | 301.55 | 303.8 | 303.8 | +0.9 (+0.30%) | 8,235 |
| 8 Feb 2023 | INR | 299.85 | 305 | 299.85 | 302.9 | 302.9 | +1.2 (+0.40%) | 34,909 |
| 7 Feb 2023 | INR | 299.8 | 302.65 | 299.55 | 301.7 | 301.7 | +1.7 (+0.57%) | 16,961 |
| 6 Feb 2023 | INR | 299.95 | 304.95 | 296.45 | 300 | 300 | -0.45 (-0.15%) | 53,751 |
| 3 Feb 2023 | INR | 305 | 305 | 298.1 | 300.45 | 300.45 | -3.15 (-1.04%) | 45,252 |
| 2 Feb 2023 | INR | 302.5 | 307.4 | 300.7 | 303.6 | 303.6 | +3.35 (+1.12%) | 29,556 |
| 1 Feb 2023 | INR | 303.25 | 306.4 | 299.3 | 300.25 | 300.25 | -1.35 (-0.45%) | 45,121 |
| 31 Jan 2023 | INR | 303.1 | 304.35 | 301 | 301.6 | 301.6 | -0.45 (-0.15%) | 16,955 |
| 30 Jan 2023 | INR | 303.9 | 306.1 | 300.15 | 302.05 | 302.05 | +0.75 (+0.25%) | 25,424 |
| 27 Jan 2023 | INR | 303.3 | 305.85 | 299.05 | 301.3 | 301.3 | -3.05 (-1.00%) | 74,747 |
