| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 306.95 | 306.95 | 302.25 | 304.35 | 304.35 | -0.1 (-0.03%) | 23,223 |
| 24 Jan 2023 | INR | 305 | 309.1 | 304.1 | 304.45 | 304.45 | -1.7 (-0.56%) | 4,913 |
| 23 Jan 2023 | INR | 307.85 | 311.35 | 303.9 | 306.15 | 306.15 | -4.15 (-1.34%) | 33,196 |
| 20 Jan 2023 | INR | 311.1 | 311.25 | 306.1 | 310.3 | 310.3 | +0.4 (+0.13%) | 49,323 |
| 19 Jan 2023 | INR | 304.5 | 310.75 | 304.5 | 309.9 | 309.9 | +0.75 (+0.24%) | 12,504 |
| 18 Jan 2023 | INR | 302.5 | 311.95 | 302.05 | 309.15 | 309.15 | +2.25 (+0.73%) | 15,543 |
| 17 Jan 2023 | INR | 303.05 | 307.9 | 303.05 | 306.9 | 306.9 | +3.45 (+1.14%) | 9,530 |
| 16 Jan 2023 | INR | 307 | 308.75 | 300.2 | 303.45 | 303.45 | -3 (-0.98%) | 36,644 |
| 13 Jan 2023 | INR | 305.25 | 307 | 304.1 | 306.45 | 306.45 | +1.2 (+0.39%) | 5,510 |
| 12 Jan 2023 | INR | 311.9 | 311.9 | 304.15 | 305.25 | 305.25 | -2.3 (-0.75%) | 22,671 |
| 11 Jan 2023 | INR | 310.4 | 313.2 | 305.1 | 307.55 | 307.55 | -1.5 (-0.49%) | 50,262 |
| 10 Jan 2023 | INR | 310.55 | 312.55 | 308 | 309.05 | 309.05 | -1.5 (-0.48%) | 14,156 |
| 9 Jan 2023 | INR | 313 | 313.2 | 309.05 | 310.55 | 310.55 | +0.8 (+0.26%) | 25,576 |
| 6 Jan 2023 | INR | 316.05 | 318.9 | 308.5 | 309.75 | 309.75 | -6.35 (-2.01%) | 52,134 |
| 5 Jan 2023 | INR | 312.5 | 318 | 312.1 | 316.1 | 316.1 | +2.05 (+0.65%) | 34,434 |
| 4 Jan 2023 | INR | 314.4 | 319 | 312.5 | 314.05 | 314.05 | -0.05 (-0.02%) | 78,814 |
| 3 Jan 2023 | INR | 319.9 | 319.9 | 312.6 | 314.1 | 314.1 | -2.7 (-0.85%) | 25,895 |
| 2 Jan 2023 | INR | 316 | 318.8 | 314.2 | 316.8 | 316.8 | +1.05 (+0.33%) | 19,778 |
| 30 Dec 2022 | INR | 310.05 | 316.7 | 309.15 | 315.75 | 315.75 | +4.35 (+1.40%) | 35,211 |
| 29 Dec 2022 | INR | 317.75 | 317.8 | 310 | 311.4 | 311.4 | -6.35 (-2.00%) | 36,527 |
| 28 Dec 2022 | INR | 314 | 320 | 311.25 | 317.75 | 317.75 | -1 (-0.31%) | 80,333 |
| 27 Dec 2022 | INR | 303 | 321.95 | 302.2 | 318.75 | 318.75 | +17 (+5.63%) | 203,164 |
| 26 Dec 2022 | INR | 300 | 304 | 298.55 | 301.75 | 301.75 | +2.2 (+0.73%) | 199,552 |
| 23 Dec 2022 | INR | 301 | 305.9 | 298 | 299.55 | 299.55 | -3.05 (-1.01%) | 341,972 |
| 22 Dec 2022 | INR | 301.55 | 308.35 | 298.05 | 302.6 | 302.6 | +0.25 (+0.08%) | 84,925 |
| 21 Dec 2022 | INR | 311 | 311 | 301.15 | 302.35 | 302.35 | -6.1 (-1.98%) | 72,737 |
| 20 Dec 2022 | INR | 312 | 314.75 | 306.05 | 308.45 | 308.45 | -2.75 (-0.88%) | 31,654 |
| 19 Dec 2022 | INR | 312.15 | 312.15 | 308.2 | 311.2 | 311.2 | +2.05 (+0.66%) | 13,701 |
| 16 Dec 2022 | INR | 317.5 | 317.5 | 308.1 | 309.15 | 309.15 | -6 (-1.90%) | 37,120 |
| 15 Dec 2022 | INR | 309.05 | 318.9 | 307.55 | 315.15 | 315.15 | +7 (+2.27%) | 211,546 |
