| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 307.6 | 309.85 | 307.5 | 308.15 | 308.15 | +0.05 (+0.02%) | 43,735 |
| 13 Dec 2022 | INR | 308 | 310.95 | 307.25 | 308.1 | 308.1 | +1.35 (+0.44%) | 190,363 |
| 12 Dec 2022 | INR | 309 | 309 | 306.25 | 306.75 | 306.75 | -0.15 (-0.05%) | 131,911 |
| 9 Dec 2022 | INR | 307.8 | 309.05 | 305.5 | 306.9 | 306.9 | -1.4 (-0.45%) | 173,378 |
| 8 Dec 2022 | INR | 309.45 | 309.45 | 306 | 308.3 | 308.3 | +1.2 (+0.39%) | 40,788 |
| 7 Dec 2022 | INR | 308.65 | 308.85 | 306 | 307.1 | 307.1 | -1.55 (-0.50%) | 36,596 |
| 6 Dec 2022 | INR | 305 | 310.4 | 305 | 308.65 | 308.65 | +1.45 (+0.47%) | 40,368 |
| 5 Dec 2022 | INR | 311.15 | 311.5 | 306.4 | 307.2 | 307.2 | -1.6 (-0.52%) | 58,348 |
| 2 Dec 2022 | INR | 309.35 | 313 | 307.1 | 308.8 | 308.8 | +0.3 (+0.10%) | 218,807 |
| 1 Dec 2022 | INR | 309 | 309.85 | 305.1 | 308.5 | 308.5 | +1.15 (+0.37%) | 36,030 |
| 30 Nov 2022 | INR | 308.85 | 309.95 | 304 | 307.35 | 307.35 | +2.15 (+0.70%) | 76,501 |
| 29 Nov 2022 | INR | 306.95 | 308.45 | 304.8 | 305.2 | 305.2 | -0.95 (-0.31%) | 49,560 |
| 28 Nov 2022 | INR | 307.5 | 310 | 305.05 | 306.15 | 306.15 | -2.9 (-0.94%) | 95,967 |
| 25 Nov 2022 | INR | 315.65 | 317.2 | 307.45 | 309.05 | 309.05 | -4.65 (-1.48%) | 122,823 |
| 24 Nov 2022 | INR | 329 | 329 | 311.2 | 313.7 | 313.7 | -18.85 (-5.67%) | 241,200 |
| 23 Nov 2022 | INR | 341.4 | 344 | 331.1 | 332.55 | 332.55 | -8.9 (-2.61%) | 63,900 |
| 22 Nov 2022 | INR | 346.7 | 350 | 341 | 341.45 | 341.45 | -2.6 (-0.76%) | 188,517 |
| 21 Nov 2022 | INR | 338.95 | 345 | 337.25 | 344.05 | 344.05 | +8.8 (+2.62%) | 210,566 |
| 18 Nov 2022 | INR | 341.1 | 343.9 | 333.9 | 335.25 | 335.25 | -0.9 (-0.27%) | 194,864 |
| 17 Nov 2022 | INR | 329.75 | 341 | 328.15 | 336.15 | 336.15 | +8.25 (+2.52%) | 157,208 |
| 16 Nov 2022 | INR | 327.25 | 333.7 | 324.05 | 327.9 | 327.9 | +3.2 (+0.99%) | 106,320 |
| 15 Nov 2022 | INR | 314.8 | 326 | 314.55 | 324.7 | 324.7 | +9.9 (+3.14%) | 176,912 |
| 14 Nov 2022 | INR | 312 | 318 | 307 | 314.8 | 314.8 | +2.35 (+0.75%) | 42,542 |
| 11 Nov 2022 | INR | 313.1 | 318.05 | 311.4 | 312.45 | 312.45 | -0.55 (-0.18%) | 18,878 |
| 10 Nov 2022 | INR | 312.05 | 315.05 | 311.65 | 313 | 313 | -2.1 (-0.67%) | 17,238 |
| 9 Nov 2022 | INR | 315 | 318.4 | 313.6 | 315.1 | 315.1 | +1.3 (+0.41%) | 23,927 |
| 7 Nov 2022 | INR | 321.95 | 322.8 | 312.55 | 313.8 | 313.8 | -4.95 (-1.55%) | 22,658 |
| 4 Nov 2022 | INR | 320 | 321.7 | 316.1 | 318.75 | 318.75 | -0.35 (-0.11%) | 47,548 |
| 3 Nov 2022 | INR | 321.95 | 322.25 | 315.1 | 319.1 | 319.1 | -0.3 (-0.09%) | 43,084 |
| 2 Nov 2022 | INR | 316 | 330.8 | 316 | 319.4 | 319.4 | +0.1 (+0.03%) | 135,209 |
