| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 325.9 | 325.9 | 318 | 319.3 | 319.3 | -1.95 (-0.61%) | 25,727 |
| 31 Oct 2022 | INR | 323 | 328.9 | 320 | 321.25 | 321.25 | +6 (+1.90%) | 80,861 |
| 28 Oct 2022 | INR | 314.65 | 321 | 313 | 315.25 | 315.25 | -1.35 (-0.43%) | 25,686 |
| 27 Oct 2022 | INR | 314.95 | 321.75 | 312.8 | 316.6 | 316.6 | +4.55 (+1.46%) | 50,166 |
| 25 Oct 2022 | INR | 319.5 | 319.5 | 310.2 | 312.05 | 312.05 | -4.75 (-1.50%) | 59,126 |
| 24 Oct 2022 | INR | 315 | 319.95 | 311.7 | 316.8 | 316.8 | +1.15 (+0.36%) | 8,821 |
| 21 Oct 2022 | INR | 322.65 | 322.65 | 312.05 | 315.65 | 315.65 | -3.85 (-1.21%) | 34,146 |
| 20 Oct 2022 | INR | 321 | 325.35 | 317 | 319.5 | 319.5 | -2.65 (-0.82%) | 19,504 |
| 19 Oct 2022 | INR | 325.55 | 327.8 | 320.5 | 322.15 | 322.15 | -1.4 (-0.43%) | 43,450 |
| 18 Oct 2022 | INR | 329 | 330.95 | 322.1 | 323.55 | 323.55 | -3.25 (-0.99%) | 36,682 |
| 17 Oct 2022 | INR | 331.9 | 331.9 | 320.45 | 326.8 | 326.8 | -2.85 (-0.86%) | 142,994 |
| 14 Oct 2022 | INR | 330.55 | 333.75 | 327.45 | 329.65 | 329.65 | +2.15 (+0.66%) | 47,084 |
| 13 Oct 2022 | INR | 335.4 | 338.45 | 325.1 | 327.5 | 327.5 | -8.7 (-2.59%) | 42,077 |
| 12 Oct 2022 | INR | 328.6 | 338.8 | 325.1 | 336.2 | 336.2 | +5.3 (+1.60%) | 58,209 |
| 11 Oct 2022 | INR | 345 | 347.5 | 327.05 | 330.9 | 330.9 | -12.2 (-3.56%) | 118,141 |
| 10 Oct 2022 | INR | 336 | 346.4 | 330.3 | 343.1 | 343.1 | +5.85 (+1.73%) | 197,042 |
| 7 Oct 2022 | INR | 328.5 | 340 | 325.1 | 337.25 | 337.25 | +9.3 (+2.84%) | 136,603 |
| 6 Oct 2022 | INR | 333.05 | 339 | 326.3 | 327.95 | 327.95 | -1.85 (-0.56%) | 78,406 |
| 4 Oct 2022 | INR | 339.9 | 340 | 326.7 | 329.8 | 329.8 | -4.1 (-1.23%) | 163,895 |
| 3 Oct 2022 | INR | 330 | 341.4 | 325.55 | 333.9 | 333.9 | +6.25 (+1.91%) | 193,852 |
| 30 Sep 2022 | INR | 315.85 | 332.8 | 315.85 | 327.65 | 327.65 | +8.6 (+2.70%) | 173,257 |
| 29 Sep 2022 | INR | 318.8 | 325.9 | 313.25 | 319.05 | 319.05 | +1.65 (+0.52%) | 70,497 |
| 28 Sep 2022 | INR | 315.7 | 324.1 | 315.7 | 317.4 | 317.4 | -1.75 (-0.55%) | 46,965 |
| 27 Sep 2022 | INR | 317.5 | 332.4 | 306.4 | 319.15 | 319.15 | +2.9 (+0.92%) | 173,866 |
| 26 Sep 2022 | INR | 329 | 334 | 312.25 | 316.25 | 316.25 | -11.6 (-3.54%) | 275,404 |
| 23 Sep 2022 | INR | 314.8 | 334 | 312.95 | 327.85 | 327.85 | +15.5 (+4.96%) | 522,728 |
| 22 Sep 2022 | INR | 304.3 | 314.9 | 301.55 | 312.35 | 312.35 | +8.05 (+2.65%) | 147,809 |
| 21 Sep 2022 | INR | 300.5 | 307 | 300.5 | 304.3 | 304.3 | +2.35 (+0.78%) | 46,613 |
| 20 Sep 2022 | INR | 305.8 | 306.65 | 301 | 301.95 | 301.95 | -2 (-0.66%) | 28,805 |
| 19 Sep 2022 | INR | 301.8 | 307.9 | 301.1 | 303.95 | 303.95 | +3.45 (+1.15%) | 50,968 |
