| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 286.5 | 294.7 | 286.5 | 291.7 | 291.7 | +3.55 (+1.23%) | 48,567 |
| 1 Aug 2022 | INR | 290.3 | 291 | 287.2 | 288.15 | 288.15 | 0.0 (0.0%) | 43,023 |
| 29 Jul 2022 | INR | 290.8 | 291.35 | 285.05 | 288.15 | 288.15 | -1.05 (-0.36%) | 29,979 |
| 28 Jul 2022 | INR | 289 | 292 | 288.05 | 289.2 | 289.2 | -0.15 (-0.05%) | 28,742 |
| 27 Jul 2022 | INR | 289.75 | 292.5 | 288.2 | 289.35 | 289.35 | +0.1 (+0.03%) | 18,668 |
| 26 Jul 2022 | INR | 294.1 | 294.7 | 288.8 | 289.25 | 289.25 | -4.05 (-1.38%) | 15,809 |
| 25 Jul 2022 | INR | 298 | 303.8 | 292.3 | 293.3 | 293.3 | -4.05 (-1.36%) | 80,589 |
| 22 Jul 2022 | INR | 290 | 298.4 | 288.1 | 297.35 | 297.35 | +8.05 (+2.78%) | 101,921 |
| 21 Jul 2022 | INR | 287 | 290.6 | 287 | 289.3 | 289.3 | +1.2 (+0.42%) | 15,358 |
| 20 Jul 2022 | INR | 287.15 | 294.75 | 287.1 | 288.1 | 288.1 | -1.45 (-0.50%) | 39,373 |
| 19 Jul 2022 | INR | 291.3 | 291.3 | 287.1 | 289.55 | 289.55 | +1.05 (+0.36%) | 41,328 |
| 18 Jul 2022 | INR | 285.25 | 292.9 | 285.25 | 288.5 | 288.5 | -0.55 (-0.19%) | 22,424 |
| 15 Jul 2022 | INR | 287.8 | 295.75 | 287.8 | 289.05 | 289.05 | +1.9 (+0.66%) | 59,016 |
| 14 Jul 2022 | INR | 287.65 | 289.2 | 286.1 | 287.15 | 287.15 | -0.1 (-0.03%) | 24,381 |
| 13 Jul 2022 | INR | 287.5 | 289.8 | 285.6 | 287.25 | 287.25 | -0.15 (-0.05%) | 45,575 |
| 12 Jul 2022 | INR | 283.65 | 288.45 | 283.65 | 287.4 | 287.4 | +3.35 (+1.18%) | 57,265 |
| 11 Jul 2022 | INR | 285 | 285.8 | 283 | 284.05 | 284.05 | +0.25 (+0.09%) | 17,475 |
| 8 Jul 2022 | INR | 281.8 | 286 | 281.75 | 283.8 | 283.8 | +4.25 (+1.52%) | 57,255 |
| 7 Jul 2022 | INR | 282.8 | 282.8 | 279.1 | 279.55 | 279.55 | -2.1 (-0.75%) | 10,178 |
| 6 Jul 2022 | INR | 281.55 | 283.05 | 279.05 | 281.65 | 281.65 | +2.85 (+1.02%) | 8,228 |
| 5 Jul 2022 | INR | 282.35 | 283.45 | 277.55 | 278.8 | 278.8 | -3.6 (-1.27%) | 16,802 |
| 4 Jul 2022 | INR | 279.9 | 283.4 | 278.35 | 282.4 | 282.4 | +2.6 (+0.93%) | 17,294 |
| 1 Jul 2022 | INR | 284.8 | 284.8 | 278.25 | 279.8 | 279.8 | -3.75 (-1.32%) | 11,999 |
| 30 Jun 2022 | INR | 284.5 | 284.5 | 281.1 | 283.55 | 283.55 | +1.15 (+0.41%) | 11,154 |
| 29 Jun 2022 | INR | 279.25 | 284.45 | 277.35 | 282.4 | 282.4 | +3.35 (+1.20%) | 29,186 |
| 28 Jun 2022 | INR | 276.6 | 280.9 | 274.55 | 279.05 | 279.05 | +3.25 (+1.18%) | 24,493 |
| 27 Jun 2022 | INR | 275 | 277.7 | 275 | 275.8 | 275.8 | +0.8 (+0.29%) | 10,628 |
| 24 Jun 2022 | INR | 275.4 | 276 | 274.05 | 275 | 275 | +0.6 (+0.22%) | 11,559 |
| 23 Jun 2022 | INR | 275.9 | 276.2 | 274.05 | 274.4 | 274.4 | +0.15 (+0.05%) | 12,982 |
| 22 Jun 2022 | INR | 274 | 275.9 | 273.25 | 274.25 | 274.25 | -1.1 (-0.40%) | 16,585 |
