| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 268.5 | 272.4 | 268.45 | 269.1 | 269.1 | -0.45 (-0.17%) | 51,722 |
| 9 May 2022 | INR | 269.25 | 270 | 267.55 | 269.55 | 269.55 | -1.5 (-0.55%) | 44,324 |
| 6 May 2022 | INR | 270.95 | 274.9 | 268.3 | 271.05 | 271.05 | +0.1 (+0.04%) | 40,463 |
| 5 May 2022 | INR | 270.15 | 271.95 | 270.1 | 270.95 | 270.95 | +0.95 (+0.35%) | 17,225 |
| 4 May 2022 | INR | 271.65 | 271.65 | 269.6 | 270 | 270 | -1.65 (-0.61%) | 51,294 |
| 2 May 2022 | INR | 271 | 272.9 | 269.1 | 271.65 | 271.65 | +0.65 (+0.24%) | 36,182 |
| 29 Apr 2022 | INR | 274.5 | 274.5 | 270.5 | 271 | 271 | +0.1 (+0.04%) | 23,968 |
| 28 Apr 2022 | INR | 271.65 | 274 | 270.25 | 270.9 | 270.9 | +0.7 (+0.26%) | 45,430 |
| 27 Apr 2022 | INR | 272.05 | 273.7 | 270 | 270.2 | 270.2 | -2.2 (-0.81%) | 58,468 |
| 26 Apr 2022 | INR | 273.6 | 274.35 | 271.25 | 272.4 | 272.4 | +0.15 (+0.06%) | 15,939 |
| 25 Apr 2022 | INR | 269.25 | 276 | 269.25 | 272.25 | 272.25 | +1.5 (+0.55%) | 67,503 |
| 22 Apr 2022 | INR | 273.85 | 273.85 | 270.25 | 270.75 | 270.75 | -1.75 (-0.64%) | 22,669 |
| 21 Apr 2022 | INR | 274.5 | 274.5 | 272.05 | 272.5 | 272.5 | +0.2 (+0.07%) | 33,745 |
| 20 Apr 2022 | INR | 271.7 | 272.9 | 270.1 | 272.3 | 272.3 | +2.15 (+0.80%) | 40,986 |
| 19 Apr 2022 | INR | 273.95 | 278 | 270.1 | 270.15 | 270.15 | -1.9 (-0.70%) | 85,983 |
| 18 Apr 2022 | INR | 271.5 | 274.75 | 270.25 | 272.05 | 272.05 | -1.95 (-0.71%) | 49,103 |
| 13 Apr 2022 | INR | 272.95 | 277.45 | 271.6 | 274 | 274 | +1.05 (+0.38%) | 51,533 |
| 12 Apr 2022 | INR | 280.75 | 280.85 | 272.1 | 272.95 | 272.95 | -7.9 (-2.81%) | 63,281 |
| 11 Apr 2022 | INR | 282 | 287 | 279.6 | 280.85 | 280.85 | +2.65 (+0.95%) | 117,602 |
| 8 Apr 2022 | INR | 269.75 | 282 | 268.2 | 278.2 | 278.2 | +9.8 (+3.65%) | 374,125 |
| 7 Apr 2022 | INR | 269.8 | 269.8 | 267.55 | 268.4 | 268.4 | +0.05 (+0.02%) | 26,841 |
| 6 Apr 2022 | INR | 268.9 | 270 | 266.85 | 268.35 | 268.35 | +1.5 (+0.56%) | 46,426 |
| 5 Apr 2022 | INR | 269.5 | 269.6 | 265.1 | 266.85 | 266.85 | -1.7 (-0.63%) | 162,017 |
| 4 Apr 2022 | INR | 271.5 | 272.8 | 267.05 | 268.55 | 268.55 | +0.85 (+0.32%) | 53,989 |
| 1 Apr 2022 | INR | 267.4 | 269.45 | 265.95 | 267.7 | 267.7 | +2.05 (+0.77%) | 26,709 |
| 31 Mar 2022 | INR | 266.1 | 270.75 | 265.05 | 265.65 | 265.65 | -0.45 (-0.17%) | 165,436 |
| 30 Mar 2022 | INR | 266 | 267 | 264 | 266.1 | 266.1 | +1.25 (+0.47%) | 67,200 |
| 29 Mar 2022 | INR | 264.5 | 267.5 | 264 | 264.85 | 264.85 | +0.85 (+0.32%) | 114,876 |
| 28 Mar 2022 | INR | 266.45 | 268 | 263.4 | 264 | 264 | -2.45 (-0.92%) | 109,385 |
| 25 Mar 2022 | INR | 268.4 | 268.4 | 264.3 | 266.45 | 266.45 | -0.15 (-0.06%) | 154,467 |
