| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 265.25 | 269.5 | 265.25 | 266.6 | 266.6 | -0.6 (-0.22%) | 650,888 |
| 23 Mar 2022 | INR | 267.8 | 269 | 265.85 | 267.2 | 267.2 | +0.45 (+0.17%) | 64,613 |
| 22 Mar 2022 | INR | 265.6 | 267.95 | 265.2 | 266.75 | 266.75 | +1.1 (+0.41%) | 159,064 |
| 21 Mar 2022 | INR | 266.8 | 267.55 | 265.05 | 265.65 | 265.65 | -1.15 (-0.43%) | 57,361 |
| 17 Mar 2022 | INR | 266.75 | 268.8 | 265.25 | 266.8 | 266.8 | +1.55 (+0.58%) | 197,061 |
| 16 Mar 2022 | INR | 264.3 | 266.3 | 263.45 | 265.25 | 265.25 | +1.9 (+0.72%) | 346,532 |
| 15 Mar 2022 | INR | 263.75 | 264.75 | 262.7 | 263.35 | 263.35 | 0.0 (0.0%) | 178,615 |
| 14 Mar 2022 | INR | 262.7 | 264.45 | 262.35 | 263.35 | 263.35 | +0.1 (+0.04%) | 49,232 |
| 11 Mar 2022 | INR | 264 | 264.9 | 263.05 | 263.25 | 263.25 | -1.8 (-0.68%) | 39,440 |
| 10 Mar 2022 | INR | 264.85 | 267.4 | 262.05 | 265.05 | 265.05 | +1.9 (+0.72%) | 134,325 |
| 9 Mar 2022 | INR | 263.95 | 263.95 | 261.25 | 263.15 | 263.15 | +1.1 (+0.42%) | 70,233 |
| 8 Mar 2022 | INR | 262.15 | 264.8 | 261.25 | 262.05 | 262.05 | -0.1 (-0.04%) | 60,099 |
| 7 Mar 2022 | INR | 264.1 | 264.9 | 260.1 | 262.15 | 262.15 | -2.85 (-1.08%) | 208,528 |
| 4 Mar 2022 | INR | 264.25 | 267 | 264.25 | 265 | 265 | -0.05 (-0.02%) | 112,370 |
| 3 Mar 2022 | INR | 266.1 | 267.45 | 264.1 | 265.05 | 265.05 | -0.9 (-0.34%) | 122,643 |
| 2 Mar 2022 | INR | 265.1 | 273.4 | 265 | 265.95 | 265.95 | +0.5 (+0.19%) | 210,244 |
| 28 Feb 2022 | INR | 266.5 | 268.75 | 265.1 | 265.45 | 265.45 | -1.35 (-0.51%) | 139,347 |
| 25 Feb 2022 | INR | 270.15 | 272 | 265.5 | 266.8 | 266.8 | +1.35 (+0.51%) | 196,420 |
| 24 Feb 2022 | INR | 270.1 | 274 | 262.15 | 265.45 | 265.45 | +13.95 (+5.55%) | 2,349,033 |
| 23 Feb 2022 | INR | 249.35 | 256.15 | 247.15 | 251.5 | 251.5 | +2.2 (+0.88%) | 208,489 |
| 22 Feb 2022 | INR | 242 | 254.95 | 241.3 | 249.3 | 249.3 | -5.9 (-2.31%) | 275,665 |
| 21 Feb 2022 | INR | 235 | 267.9 | 235 | 255.2 | 255.2 | +20.45 (+8.71%) | 1,026,175 |
| 18 Feb 2022 | INR | 227.15 | 235.95 | 226.25 | 234.75 | 234.75 | +7.6 (+3.35%) | 148,679 |
| 17 Feb 2022 | INR | 234.3 | 236.35 | 225 | 227.15 | 227.15 | -5.85 (-2.51%) | 134,664 |
| 16 Feb 2022 | INR | 231.05 | 235.7 | 230 | 233 | 233 | +0.55 (+0.24%) | 127,536 |
| 15 Feb 2022 | INR | 227 | 234 | 223.2 | 232.45 | 232.45 | +5.95 (+2.63%) | 33,332 |
| 14 Feb 2022 | INR | 241 | 241 | 225 | 226.5 | 226.5 | -16.5 (-6.79%) | 58,270 |
| 11 Feb 2022 | INR | 238 | 245 | 234.7 | 243 | 243 | +1.5 (+0.62%) | 74,591 |
| 10 Feb 2022 | INR | 240 | 243.5 | 233 | 241.5 | 241.5 | -6.85 (-2.76%) | 194,950 |
| 9 Feb 2022 | INR | 244 | 252.5 | 241.95 | 248.35 | 248.35 | +7.1 (+2.94%) | 168,843 |
