| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 234.95 | 245.3 | 234.05 | 241.25 | 241.25 | +9.05 (+3.90%) | 159,970 |
| 7 Feb 2022 | INR | 235 | 241 | 231.5 | 232.2 | 232.2 | -1.6 (-0.68%) | 47,960 |
| 4 Feb 2022 | INR | 232 | 236 | 231 | 233.8 | 233.8 | +2.1 (+0.91%) | 32,863 |
| 3 Feb 2022 | INR | 236.45 | 236.45 | 231 | 231.7 | 231.7 | -2.4 (-1.03%) | 29,712 |
| 2 Feb 2022 | INR | 232.1 | 235 | 230.4 | 234.1 | 234.1 | +4.75 (+2.07%) | 19,934 |
| 1 Feb 2022 | INR | 232.1 | 235 | 225 | 229.35 | 229.35 | -2.45 (-1.06%) | 18,917 |
| 31 Jan 2022 | INR | 232.25 | 237.6 | 230.05 | 231.8 | 231.8 | -2.05 (-0.88%) | 23,252 |
| 28 Jan 2022 | INR | 239 | 242.4 | 232.65 | 233.85 | 233.85 | -5.15 (-2.15%) | 24,095 |
| 27 Jan 2022 | INR | 234 | 240.8 | 231.2 | 239 | 239 | +4.3 (+1.83%) | 36,969 |
| 25 Jan 2022 | INR | 221.8 | 237.2 | 218 | 234.7 | 234.7 | +14.3 (+6.49%) | 45,800 |
| 24 Jan 2022 | INR | 235 | 235 | 216 | 220.4 | 220.4 | -13.15 (-5.63%) | 64,645 |
| 21 Jan 2022 | INR | 238 | 239.1 | 233.1 | 233.55 | 233.55 | -4.3 (-1.81%) | 27,218 |
| 20 Jan 2022 | INR | 238 | 242 | 235.95 | 237.85 | 237.85 | +0.6 (+0.25%) | 39,201 |
| 19 Jan 2022 | INR | 236.05 | 239.9 | 235.35 | 237.25 | 237.25 | -1.2 (-0.50%) | 22,239 |
| 18 Jan 2022 | INR | 242.95 | 243.45 | 237.85 | 238.45 | 238.45 | -4 (-1.65%) | 34,758 |
| 17 Jan 2022 | INR | 236.1 | 243.85 | 236 | 242.45 | 242.45 | +6.25 (+2.65%) | 45,505 |
| 14 Jan 2022 | INR | 235.15 | 238.7 | 231.9 | 236.2 | 236.2 | -0.75 (-0.32%) | 42,222 |
| 13 Jan 2022 | INR | 238.05 | 240.05 | 235.1 | 236.95 | 236.95 | -2.65 (-1.11%) | 27,376 |
| 12 Jan 2022 | INR | 242.6 | 243.65 | 239 | 239.6 | 239.6 | -0.5 (-0.21%) | 48,627 |
| 11 Jan 2022 | INR | 232.8 | 243.9 | 232.8 | 240.1 | 240.1 | +6.65 (+2.85%) | 104,531 |
| 10 Jan 2022 | INR | 231.8 | 235 | 231.8 | 233.45 | 233.45 | +2.3 (+1.00%) | 43,702 |
| 7 Jan 2022 | INR | 234 | 237.9 | 230.1 | 231.15 | 231.15 | -2.85 (-1.22%) | 49,271 |
| 6 Jan 2022 | INR | 230.1 | 234.85 | 227.15 | 234 | 234 | +1.9 (+0.82%) | 50,294 |
| 5 Jan 2022 | INR | 234 | 239.45 | 227 | 232.1 | 232.1 | -3.05 (-1.30%) | 122,574 |
| 4 Jan 2022 | INR | 222.85 | 236.85 | 221.25 | 235.15 | 235.15 | +13 (+5.85%) | 341,149 |
| 3 Jan 2022 | INR | 214.5 | 223.95 | 214.45 | 222.15 | 222.15 | +6.95 (+3.23%) | 71,948 |
| 31 Dec 2021 | INR | 215.15 | 217.7 | 214.2 | 215.2 | 215.2 | +1.2 (+0.56%) | 66,958 |
| 30 Dec 2021 | INR | 210.55 | 215.4 | 210.55 | 214 | 214 | +3.7 (+1.76%) | 77,129 |
| 29 Dec 2021 | INR | 209.95 | 215 | 209.35 | 210.3 | 210.3 | +0.35 (+0.17%) | 65,705 |
| 28 Dec 2021 | INR | 211.3 | 213.9 | 208 | 209.95 | 209.95 | +0.6 (+0.29%) | 127,497 |
