| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 274.9 | 275.85 | 266 | 267.8 | 267.8 | -4.35 (-1.60%) | 64,312 |
| 11 Nov 2021 | INR | 275 | 275 | 268.65 | 272.15 | 272.15 | +0.15 (+0.06%) | 37,739 |
| 10 Nov 2021 | INR | 278.5 | 278.8 | 267 | 272 | 272 | -3.1 (-1.13%) | 56,305 |
| 9 Nov 2021 | INR | 263 | 277.85 | 262.95 | 275.1 | 275.1 | +12.4 (+4.72%) | 88,845 |
| 8 Nov 2021 | INR | 263.55 | 264.75 | 260.1 | 262.7 | 262.7 | -0.1 (-0.04%) | 31,078 |
| 4 Nov 2021 | INR | 260.6 | 263.85 | 258 | 262.8 | 262.8 | +1.8 (+0.69%) | 9,147 |
| 3 Nov 2021 | INR | 264.5 | 266 | 260.4 | 261 | 261 | -1.6 (-0.61%) | 27,237 |
| 2 Nov 2021 | INR | 262 | 265.55 | 260.85 | 262.6 | 262.6 | +2.8 (+1.08%) | 29,620 |
| 1 Nov 2021 | INR | 259 | 260.9 | 258.15 | 259.8 | 259.8 | +2.1 (+0.81%) | 20,423 |
| 29 Oct 2021 | INR | 258.5 | 262.5 | 256 | 257.7 | 257.7 | -1 (-0.39%) | 30,057 |
| 28 Oct 2021 | INR | 262.45 | 263 | 258 | 258.7 | 258.7 | -3.35 (-1.28%) | 29,217 |
| 27 Oct 2021 | INR | 264.85 | 264.9 | 260.45 | 262.05 | 262.05 | -0.15 (-0.06%) | 32,320 |
| 26 Oct 2021 | INR | 260 | 269 | 260 | 262.2 | 262.2 | +2.55 (+0.98%) | 42,730 |
| 25 Oct 2021 | INR | 264.9 | 265.05 | 257.8 | 259.65 | 259.65 | -4 (-1.52%) | 53,030 |
| 22 Oct 2021 | INR | 266.7 | 267.5 | 261 | 263.65 | 263.65 | -2.15 (-0.81%) | 57,587 |
| 21 Oct 2021 | INR | 269.6 | 270 | 265 | 265.8 | 265.8 | -2.6 (-0.97%) | 58,117 |
| 20 Oct 2021 | INR | 272.05 | 273.9 | 265.1 | 268.4 | 268.4 | -5.55 (-2.03%) | 107,087 |
| 19 Oct 2021 | INR | 278.95 | 278.95 | 273 | 273.95 | 273.95 | -3.15 (-1.14%) | 62,111 |
| 18 Oct 2021 | INR | 280.3 | 282.8 | 275 | 277.1 | 277.1 | -1.9 (-0.68%) | 80,007 |
| 14 Oct 2021 | INR | 279.2 | 281.95 | 278.1 | 279 | 279 | -0.05 (-0.02%) | 63,137 |
| 13 Oct 2021 | INR | 280.95 | 284.7 | 278.1 | 279.05 | 279.05 | -1.05 (-0.37%) | 92,893 |
| 12 Oct 2021 | INR | 278.4 | 282.5 | 277.55 | 280.1 | 280.1 | +2.55 (+0.92%) | 69,356 |
| 11 Oct 2021 | INR | 282.4 | 283 | 276.8 | 277.55 | 277.55 | -2.2 (-0.79%) | 70,970 |
| 8 Oct 2021 | INR | 283.95 | 283.95 | 278.25 | 279.75 | 279.75 | -2.15 (-0.76%) | 57,536 |
| 7 Oct 2021 | INR | 281.5 | 286.15 | 280.05 | 281.9 | 281.9 | +3.35 (+1.20%) | 67,529 |
| 6 Oct 2021 | INR | 279 | 282.5 | 277.55 | 278.55 | 278.55 | +1.35 (+0.49%) | 81,153 |
| 5 Oct 2021 | INR | 284.8 | 285.35 | 274.4 | 277.2 | 277.2 | -5.75 (-2.03%) | 120,712 |
| 4 Oct 2021 | INR | 286 | 286 | 281.75 | 282.95 | 282.95 | -0.4 (-0.14%) | 47,291 |
| 1 Oct 2021 | INR | 281.25 | 285.6 | 279.1 | 283.35 | 283.35 | -0.25 (-0.09%) | 67,198 |
| 30 Sep 2021 | INR | 288 | 288 | 281.55 | 283.6 | 283.6 | +0.7 (+0.25%) | 50,221 |
