Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1997 | INR | 46.7 | 46.95 | 46 | 46.1 | 46.1 | -0.35 (-0.75%) | 2,700 |
17 Oct 1997 | INR | 46 | 46.45 | 46 | 46.45 | 46.45 | +0.7 (+1.53%) | 1,550 |
16 Oct 1997 | INR | 47 | 47 | 45.5 | 45.75 | 45.75 | +0.45 (+0.99%) | 2,250 |
15 Oct 1997 | INR | 45.2 | 46.5 | 45.2 | 45.3 | 45.3 | 0.0 (0.0%) | 1,400 |
14 Oct 1997 | INR | 46.5 | 46.9 | 45.3 | 45.3 | 45.3 | -1.45 (-3.10%) | 2,550 |
13 Oct 1997 | INR | 47 | 47 | 46.55 | 46.75 | 46.75 | +0.25 (+0.54%) | 2,150 |
10 Oct 1997 | INR | 46.1 | 46.75 | 46 | 46.5 | 46.5 | +0.4 (+0.87%) | 1,400 |
9 Oct 1997 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.3 (-0.65%) | 50 |
1 Oct 1997 | INR | 46.15 | 46.4 | 46 | 46.4 | 46.4 | -0.45 (-0.96%) | 1,600 |
30 Sep 1997 | INR | 46.8 | 47 | 46.2 | 46.85 | 46.85 | -0.15 (-0.32%) | 4,650 |
29 Sep 1997 | INR | 46.5 | 47 | 46.5 | 47 | 47 | +0.25 (+0.53%) | 1,400 |
26 Sep 1997 | INR | 46 | 46.75 | 46 | 46.75 | 46.75 | -0.15 (-0.32%) | 1,100 |
25 Sep 1997 | INR | 46.05 | 46.9 | 46 | 46.9 | 46.9 | +0.65 (+1.41%) | 2,200 |
24 Sep 1997 | INR | 46.5 | 46.7 | 45.85 | 46.25 | 46.25 | -0.65 (-1.39%) | 1,600 |
23 Sep 1997 | INR | 46.2 | 46.9 | 45.3 | 46.9 | 46.9 | +0.8 (+1.74%) | 2,550 |
22 Sep 1997 | INR | 46.5 | 46.5 | 45.9 | 46.1 | 46.1 | -0.65 (-1.39%) | 6,150 |
19 Sep 1997 | INR | 46.05 | 46.95 | 46.05 | 46.75 | 46.75 | -0.05 (-0.11%) | 1,600 |
18 Sep 1997 | INR | 46 | 46.8 | 46 | 46.8 | 46.8 | -0.2 (-0.43%) | 550 |
17 Sep 1997 | INR | 46.55 | 47 | 46 | 47 | 47 | +0.3 (+0.64%) | 1,400 |
16 Sep 1997 | INR | 48.4 | 48.4 | 46.25 | 46.7 | 46.7 | -1.1 (-2.30%) | 5,200 |
15 Sep 1997 | INR | 48.6 | 48.7 | 47.8 | 47.8 | 47.8 | -2.3 (-4.59%) | 1,800 |
12 Sep 1997 | INR | 47.55 | 50.65 | 46.75 | 50.1 | 50.1 | +2.85 (+6.03%) | 6,750 |
11 Sep 1997 | INR | 46.65 | 47.9 | 46.65 | 47.25 | 47.25 | -0.2 (-0.42%) | 2,450 |
10 Sep 1997 | INR | 46.5 | 47.5 | 46.5 | 47.45 | 47.45 | +0.6 (+1.28%) | 1,450 |
9 Sep 1997 | INR | 47 | 47.4 | 46.55 | 46.85 | 46.85 | -0.15 (-0.32%) | 4,350 |
8 Sep 1997 | INR | 46.2 | 47.15 | 46.2 | 47 | 47 | +0.4 (+0.86%) | 3,550 |
5 Sep 1997 | INR | 46.75 | 47.25 | 46.05 | 46.6 | 46.6 | +0.1 (+0.22%) | 3,300 |
4 Sep 1997 | INR | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.75 (-1.59%) | 2,200 |
3 Sep 1997 | INR | 47 | 47.4 | 46.85 | 47.25 | 47.25 | +0.4 (+0.85%) | 2,350 |
2 Sep 1997 | INR | 46.95 | 47 | 45.65 | 46.85 | 46.85 | -0.15 (-0.32%) | 4,750 |