| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | INR | 46.1 | 47.4 | 45.75 | 47 | 47 | +0.35 (+0.75%) | 4,300 |
| 29 Aug 1997 | INR | 47 | 47.35 | 46.2 | 46.65 | 46.65 | -0.35 (-0.74%) | 6,650 |
| 28 Aug 1997 | INR | 47.6 | 47.6 | 46.25 | 47 | 47 | -1 (-2.08%) | 6,600 |
| 27 Aug 1997 | INR | 48 | 48.1 | 47.3 | 48 | 48 | +0.9 (+1.91%) | 4,000 |
| 26 Aug 1997 | INR | 49 | 49 | 46.3 | 47.1 | 47.1 | -0.2 (-0.42%) | 6,750 |
| 25 Aug 1997 | INR | 46.1 | 48 | 45.1 | 47.3 | 47.3 | -0.9 (-1.87%) | 10,000 |
| 22 Aug 1997 | INR | 49 | 49 | 47.5 | 48.2 | 48.2 | -1.45 (-2.92%) | 4,250 |
| 21 Aug 1997 | INR | 49 | 50 | 48.6 | 49.65 | 49.65 | +0.15 (+0.30%) | 6,750 |
| 20 Aug 1997 | INR | 46.25 | 49.5 | 46.25 | 49.5 | 49.5 | +1.5 (+3.13%) | 3,650 |
| 19 Aug 1997 | INR | 49.4 | 49.4 | 47.5 | 48 | 48 | -1.45 (-2.93%) | 8,800 |
| 18 Aug 1997 | INR | 48.6 | 49.45 | 48.5 | 49.45 | 49.45 | -0.3 (-0.60%) | 3,350 |
| 14 Aug 1997 | INR | 52 | 52 | 49.5 | 49.75 | 49.75 | -1.75 (-3.40%) | 9,100 |
| 13 Aug 1997 | INR | 52.5 | 52.5 | 51.5 | 51.5 | 51.5 | -0.65 (-1.25%) | 4,350 |
| 12 Aug 1997 | INR | 52.1 | 53.9 | 52.1 | 52.15 | 52.15 | +0.15 (+0.29%) | 15,300 |
| 11 Aug 1997 | INR | 53.85 | 53.85 | 51.7 | 52 | 52 | -1.8 (-3.35%) | 12,100 |
| 8 Aug 1997 | INR | 55.25 | 55.25 | 52.15 | 53.8 | 53.8 | -1.7 (-3.06%) | 11,550 |
| 7 Aug 1997 | INR | 52 | 56.7 | 51.5 | 55.5 | 55.5 | +2.7 (+5.11%) | 42,450 |
| 6 Aug 1997 | INR | 53 | 53.55 | 52.55 | 52.8 | 52.8 | -0.2 (-0.38%) | 6,450 |
| 5 Aug 1997 | INR | 51.9 | 53.85 | 51.3 | 53 | 53 | +1.6 (+3.11%) | 23,000 |
| 4 Aug 1997 | INR | 48 | 51.4 | 48 | 51.4 | 51.4 | +3.4 (+7.08%) | 40,050 |
| 1 Aug 1997 | INR | 47 | 48.2 | 47 | 48 | 48 | +1 (+2.13%) | 19,050 |
| 31 Jul 1997 | INR | 46.25 | 47.2 | 45.7 | 47 | 47 | +1 (+2.17%) | 30,700 |
| 30 Jul 1997 | INR | 47 | 47.75 | 45.95 | 46 | 46 | +0.1 (+0.22%) | 32,400 |
| 29 Jul 1997 | INR | 46.1 | 46.25 | 45.25 | 45.9 | 45.9 | +0.05 (+0.11%) | 14,550 |
| 28 Jul 1997 | INR | 46.5 | 46.5 | 45.85 | 45.85 | 45.85 | -0.35 (-0.76%) | 5,850 |
| 25 Jul 1997 | INR | 47.4 | 47.4 | 45.5 | 46.2 | 46.2 | -0.45 (-0.96%) | 10,900 |
| 24 Jul 1997 | INR | 47 | 47.75 | 46.65 | 46.65 | 46.65 | +0.1 (+0.21%) | 4,000 |
| 23 Jul 1997 | INR | 46.5 | 46.7 | 46.05 | 46.55 | 46.55 | +0.8 (+1.75%) | 5,800 |
| 22 Jul 1997 | INR | 46.25 | 46.25 | 45.75 | 45.75 | 45.75 | -0.6 (-1.29%) | 6,600 |
| 21 Jul 1997 | INR | 45.5 | 46.5 | 45.5 | 46.35 | 46.35 | -0.35 (-0.75%) | 9,700 |
