| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | INR | 46.5 | 47.3 | 46.5 | 46.7 | 46.7 | -0.4 (-0.85%) | 2,650 |
| 16 Jul 1997 | INR | 46.4 | 47.75 | 46.4 | 47.1 | 47.1 | +0.5 (+1.07%) | 6,100 |
| 15 Jul 1997 | INR | 45.9 | 47 | 45.9 | 46.6 | 46.6 | +0.35 (+0.76%) | 9,350 |
| 14 Jul 1997 | INR | 47 | 47.95 | 46 | 46.25 | 46.25 | -1.8 (-3.75%) | 8,300 |
| 11 Jul 1997 | INR | 50.5 | 50.5 | 48 | 48.05 | 48.05 | -1.05 (-2.14%) | 10,000 |
| 10 Jul 1997 | INR | 50.9 | 51 | 48.5 | 49.1 | 49.1 | +1.1 (+2.29%) | 19,250 |
| 9 Jul 1997 | INR | 45.5 | 48 | 45.5 | 48 | 48 | +2.8 (+6.19%) | 19,600 |
| 8 Jul 1997 | INR | 45.1 | 45.45 | 44.7 | 45.2 | 45.2 | -0.4 (-0.88%) | 5,400 |
| 7 Jul 1997 | INR | 45.8 | 46.25 | 45.5 | 45.6 | 45.6 | +0.1 (+0.22%) | 3,900 |
| 4 Jul 1997 | INR | 45.75 | 46 | 45.3 | 45.5 | 45.5 | -0.35 (-0.76%) | 1,500 |
| 3 Jul 1997 | INR | 45.5 | 46 | 45.5 | 45.85 | 45.85 | +0.35 (+0.77%) | 2,700 |
| 2 Jul 1997 | INR | 45.65 | 46.2 | 44.75 | 45.5 | 45.5 | +0.7 (+1.56%) | 5,650 |
| 1 Jul 1997 | INR | 44.8 | 44.85 | 43.7 | 44.8 | 44.8 | -0.1 (-0.22%) | 10,750 |
| 30 Jun 1997 | INR | 44.9 | 44.9 | 44.35 | 44.9 | 44.9 | 0.0 (0.0%) | 1,650 |
| 27 Jun 1997 | INR | 45.8 | 45.8 | 44.35 | 44.9 | 44.9 | -0.85 (-1.86%) | 2,800 |
| 26 Jun 1997 | INR | 45 | 45.8 | 45 | 45.75 | 45.75 | +0.65 (+1.44%) | 2,200 |
| 25 Jun 1997 | INR | 45.55 | 45.55 | 44.3 | 45.1 | 45.1 | -0.55 (-1.20%) | 3,650 |
| 24 Jun 1997 | INR | 45 | 45.65 | 44.15 | 45.65 | 45.65 | +0.3 (+0.66%) | 9,300 |
| 23 Jun 1997 | INR | 46.4 | 46.4 | 45.25 | 45.35 | 45.35 | -0.9 (-1.95%) | 6,900 |
| 20 Jun 1997 | INR | 47.5 | 47.5 | 46.25 | 46.25 | 46.25 | -1.45 (-3.04%) | 6,350 |
| 19 Jun 1997 | INR | 47.5 | 48.5 | 46.6 | 47.7 | 47.7 | +0.3 (+0.63%) | 14,550 |
| 18 Jun 1997 | INR | 45.95 | 47.4 | 45.55 | 47.4 | 47.4 | +3.1 (+7.00%) | 40,300 |
| 17 Jun 1997 | INR | 43.65 | 44.5 | 43.25 | 44.3 | 44.3 | +0.5 (+1.14%) | 11,950 |
| 16 Jun 1997 | INR | 43.3 | 44.4 | 43 | 43.8 | 43.8 | -0.2 (-0.45%) | 13,050 |
| 13 Jun 1997 | INR | 44 | 44.25 | 43.15 | 44 | 44 | 0.0 (0.0%) | 12,000 |
| 12 Jun 1997 | INR | 44.95 | 45 | 43 | 44 | 44 | -0.45 (-1.01%) | 10,400 |
| 11 Jun 1997 | INR | 45.3 | 45.3 | 44 | 44.45 | 44.45 | +0.6 (+1.37%) | 9,500 |
| 10 Jun 1997 | INR | 44.75 | 44.85 | 43.1 | 43.85 | 43.85 | -1.4 (-3.09%) | 96,850 |
| 9 Jun 1997 | INR | 44.75 | 45.25 | 44.25 | 45.25 | 45.25 | +0.4 (+0.89%) | 30,400 |
| 6 Jun 1997 | INR | 44.5 | 45 | 44.1 | 44.85 | 44.85 | -0.4 (-0.88%) | 29,950 |
