| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | INR | 45.85 | 46.5 | 43.6 | 45.25 | 45.25 | -0.55 (-1.20%) | 29,700 |
| 4 Jun 1997 | INR | 47 | 47.45 | 45.8 | 45.8 | 45.8 | -0.75 (-1.61%) | 12,800 |
| 3 Jun 1997 | INR | 45.25 | 47.9 | 45.2 | 46.55 | 46.55 | -0.15 (-0.32%) | 18,750 |
| 2 Jun 1997 | INR | 47 | 47 | 45.1 | 46.7 | 46.7 | -1.3 (-2.71%) | 15,950 |
| 30 May 1997 | INR | 49.1 | 49.7 | 48 | 48 | 48 | -1.2 (-2.44%) | 14,000 |
| 29 May 1997 | INR | 49.6 | 50 | 49.15 | 49.2 | 49.2 | -1.2 (-2.38%) | 10,400 |
| 28 May 1997 | INR | 51.75 | 51.75 | 49.9 | 50.4 | 50.4 | -0.2 (-0.40%) | 8,350 |
| 27 May 1997 | INR | 49.25 | 50.6 | 49.25 | 50.6 | 50.6 | +0.7 (+1.40%) | 8,100 |
| 26 May 1997 | INR | 50.1 | 50.65 | 48.6 | 49.9 | 49.9 | -1.1 (-2.16%) | 16,100 |
| 23 May 1997 | INR | 51.25 | 51.25 | 49.6 | 51 | 51 | 0.0 (0.0%) | 13,600 |
| 22 May 1997 | INR | 52.7 | 52.7 | 50.95 | 51 | 51 | -2 (-3.77%) | 21,450 |
| 21 May 1997 | INR | 54.25 | 54.6 | 52.65 | 53 | 53 | -1.75 (-3.20%) | 20,750 |
| 20 May 1997 | INR | 55.65 | 56 | 54.75 | 54.75 | 54.75 | -1.4 (-2.49%) | 26,850 |
| 19 May 1997 | INR | 56.9 | 56.95 | 56.15 | 56.15 | 56.15 | -0.15 (-0.27%) | 21,900 |
| 16 May 1997 | INR | 57.4 | 58.55 | 55.3 | 56.3 | 56.3 | -2.45 (-4.17%) | 32,150 |
| 15 May 1997 | INR | 61.9 | 61.9 | 58.05 | 58.75 | 58.75 | +0.9 (+1.56%) | 85,200 |
| 14 May 1997 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +3.8 (+7.03%) | 23,800 |
| 13 May 1997 | INR | 51.95 | 54.05 | 51.25 | 54.05 | 54.05 | +3.1 (+6.08%) | 42,300 |
| 12 May 1997 | INR | 52 | 52 | 50.05 | 50.95 | 50.95 | +1.6 (+3.24%) | 62,900 |
| 9 May 1997 | INR | 49.5 | 53 | 49 | 49.35 | 49.35 | -0.4 (-0.80%) | 19,400 |
| 8 May 1997 | INR | 49 | 49.75 | 49 | 49.75 | 49.75 | +0.6 (+1.22%) | 15,000 |
| 7 May 1997 | INR | 49.75 | 49.75 | 48.05 | 49.15 | 49.15 | +1.9 (+4.02%) | 13,300 |
| 6 May 1997 | INR | 47.1 | 48 | 47.1 | 47.25 | 47.25 | -0.5 (-1.05%) | 13,900 |
| 5 May 1997 | INR | 50 | 50 | 47.75 | 47.75 | 47.75 | -0.25 (-0.52%) | 28,850 |
| 2 May 1997 | INR | 48.25 | 48.25 | 47.3 | 48 | 48 | 0.0 (0.0%) | 22,300 |
| 30 Apr 1997 | INR | 50 | 50 | 47.75 | 48 | 48 | +0.25 (+0.52%) | 10,750 |
| 29 Apr 1997 | INR | 50 | 50 | 47.45 | 47.75 | 47.75 | -0.15 (-0.31%) | 17,900 |
| 28 Apr 1997 | INR | 47.75 | 48.5 | 47.25 | 47.9 | 47.9 | 0.0 (0.0%) | 3,950 |
| 25 Apr 1997 | INR | 47.35 | 47.9 | 47 | 47.9 | 47.9 | +0.25 (+0.52%) | 8,350 |
| 24 Apr 1997 | INR | 48.4 | 48.4 | 47.65 | 47.65 | 47.65 | -0.1 (-0.21%) | 10,600 |
