| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | INR | 49.05 | 49.35 | 47 | 47.75 | 47.75 | -1.6 (-3.24%) | 14,100 |
| 22 Apr 1997 | INR | 50 | 50.5 | 49 | 49.35 | 49.35 | -0.65 (-1.30%) | 20,300 |
| 21 Apr 1997 | INR | 51 | 51 | 49.6 | 50 | 50 | +0.6 (+1.21%) | 22,700 |
| 17 Apr 1997 | INR | 49.45 | 49.45 | 49 | 49.4 | 49.4 | +3.3 (+7.16%) | 34,900 |
| 15 Apr 1997 | INR | 46 | 47 | 46 | 46.1 | 46.1 | +0.1 (+0.22%) | 8,000 |
| 12 Apr 1997 | INR | 46.25 | 46.7 | 45.75 | 46 | 46 | -0.75 (-1.60%) | 2,300 |
| 11 Apr 1997 | INR | 45.75 | 46.95 | 45.1 | 46.75 | 46.75 | -0.05 (-0.11%) | 6,650 |
| 10 Apr 1997 | INR | 45 | 48.45 | 45 | 46.8 | 46.8 | +1.3 (+2.86%) | 21,750 |
| 9 Apr 1997 | INR | 45 | 45.75 | 44.9 | 45.5 | 45.5 | +1.7 (+3.88%) | 10,350 |
| 7 Apr 1997 | INR | 45 | 45 | 43.1 | 43.8 | 43.8 | -1.6 (-3.52%) | 10,150 |
| 4 Apr 1997 | INR | 47 | 47 | 43.4 | 45.4 | 45.4 | -0.2 (-0.44%) | 15,050 |
| 3 Apr 1997 | INR | 45.6 | 45.6 | 45 | 45.6 | 45.6 | +3 (+7.04%) | 11,300 |
| 2 Apr 1997 | INR | 42.4 | 42.6 | 42.4 | 42.6 | 42.6 | +2.75 (+6.90%) | 4,850 |
| 1 Apr 1997 | INR | 39.6 | 40.5 | 39.15 | 39.85 | 39.85 | +0.2 (+0.50%) | 14,000 |
| 31 Mar 1997 | INR | 38.25 | 41.4 | 37.7 | 39.65 | 39.65 | -0.7 (-1.73%) | 22,750 |
| 27 Mar 1997 | INR | 39.6 | 41.5 | 38.55 | 40.35 | 40.35 | +1.5 (+3.86%) | 48,700 |
| 26 Mar 1997 | INR | 39.95 | 39.95 | 38.75 | 38.85 | 38.85 | -0.15 (-0.38%) | 113,750 |
| 25 Mar 1997 | INR | 39.8 | 39.8 | 38.8 | 39 | 39 | +0.1 (+0.26%) | 82,150 |
| 21 Mar 1997 | INR | 39.85 | 39.9 | 38.55 | 38.9 | 38.9 | -1 (-2.51%) | 97,900 |
| 20 Mar 1997 | INR | 40.25 | 40.75 | 38.75 | 39.9 | 39.9 | +0.45 (+1.14%) | 87,500 |
| 19 Mar 1997 | INR | 42.75 | 42.75 | 39.3 | 39.45 | 39.45 | -1.2 (-2.95%) | 99,750 |
| 18 Mar 1997 | INR | 42.95 | 42.95 | 40.5 | 40.65 | 40.65 | -2 (-4.69%) | 26,200 |
| 17 Mar 1997 | INR | 46.35 | 46.35 | 42.65 | 42.65 | 42.65 | -3.2 (-6.98%) | 43,050 |
| 14 Mar 1997 | INR | 46.35 | 47 | 45 | 45.85 | 45.85 | -0.75 (-1.61%) | 8,000 |
| 13 Mar 1997 | INR | 46.5 | 47.35 | 45.75 | 46.6 | 46.6 | -0.6 (-1.27%) | 5,400 |
| 12 Mar 1997 | INR | 50 | 50 | 46 | 47.2 | 47.2 | -1.95 (-3.97%) | 6,800 |
| 11 Mar 1997 | INR | 48.5 | 49.95 | 48 | 49.15 | 49.15 | +0.15 (+0.31%) | 4,500 |
| 10 Mar 1997 | INR | 50.1 | 51 | 49 | 49 | 49 | -2.6 (-5.04%) | 3,750 |
| 6 Mar 1997 | INR | 53.15 | 53.15 | 50 | 51.6 | 51.6 | -0.15 (-0.29%) | 6,800 |
| 5 Mar 1997 | INR | 54.75 | 54.75 | 51 | 51.75 | 51.75 | -2.2 (-4.08%) | 20,200 |
