Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 1997	INR	52.5	54.4	52.5	53.95	53.95	+0.35 (+0.65%)	3,400
3 Mar 1997	INR	56	57.95	53.2	53.6	53.6	-2.4 (-4.29%)	12,150
1 Mar 1997	INR	55	58	55	56	56	+1.7 (+3.13%)	7,750
28 Feb 1997	INR	54.1	54.95	54.1	54.3	54.3	+0.3 (+0.56%)	1,100
27 Feb 1997	INR	53.9	54	53.5	54	54	+1 (+1.89%)	400
26 Feb 1997	INR	53	53.5	53	53	53	-1.25 (-2.30%)	300
25 Feb 1997	INR	53	54.25	53	54.25	54.25	+1 (+1.88%)	850
24 Feb 1997	INR	54	54	53.25	53.25	53.25	-1.25 (-2.29%)	300
21 Feb 1997	INR	54.5	54.5	54.5	54.5	54.5	-1.2 (-2.15%)	50
20 Feb 1997	INR	55	55.75	55	55.7	55.7	+1 (+1.83%)	350
19 Feb 1997	INR	55.55	55.55	54.7	54.7	54.7	-1.2 (-2.15%)	550
18 Feb 1997	INR	54.8	55.9	54.8	55.9	55.9	+1.15 (+2.10%)	700
17 Feb 1997	INR	54.75	54.75	54.75	54.75	54.75	-0.5 (-0.90%)	100
14 Feb 1997	INR	54.5	55.5	54.25	55.25	55.25	+0.75 (+1.38%)	1,150
13 Feb 1997	INR	55.25	55.25	54	54.5	54.5	+0.25 (+0.46%)	1,150
12 Feb 1997	INR	54.25	54.25	54.25	54.25	54.25	+0.35 (+0.65%)	50
11 Feb 1997	INR	56.05	56.05	53.9	53.9	53.9	-2.25 (-4.01%)	1,450
10 Feb 1997	INR	56.05	57	56.05	56.15	56.15	-0.85 (-1.49%)	900
7 Feb 1997	INR	57	57	57	57	57	+0.5 (+0.88%)	50
6 Feb 1997	INR	57.5	57.5	56.5	56.5	56.5	-1 (-1.74%)	450
5 Feb 1997	INR	57	57.5	57	57.5	57.5	+0.5 (+0.88%)	650
4 Feb 1997	INR	56	57	56	57	57	0.0 (0.0%)	350
3 Feb 1997	INR	57	57.95	57	57	57	-2.15 (-3.63%)	2,350
31 Jan 1997	INR	57.5	59.5	56.25	59.15	59.15	+0.15 (+0.25%)	1,950
30 Jan 1997	INR	59	59	58	59	59	-1 (-1.67%)	4,300
29 Jan 1997	INR	59	60	57.5	60	60	+1 (+1.69%)	16,450
28 Jan 1997	INR	59	59.85	59	59	59	0.0 (0.0%)	1,450
27 Jan 1997	INR	56.55	59.95	56.55	59	59	+0.5 (+0.85%)	3,900
24 Jan 1997	INR	57.55	58.5	57.55	58.5	58.5	+0.05 (+0.09%)	150
22 Jan 1997	INR	57.5	58.45	57.5	58.45	58.45	+1.4 (+2.45%)	2,000

Unicorn Response |