| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | INR | 56.5 | 57.95 | 56.5 | 57.05 | 57.05 | 0.0 (0.0%) | 1,550 |
| 20 Jan 1997 | INR | 56.5 | 57.95 | 56.5 | 57.05 | 57.05 | -0.1 (-0.17%) | 500 |
| 17 Jan 1997 | INR | 58 | 59 | 57.15 | 57.15 | 57.15 | -2.9 (-4.83%) | 2,100 |
| 16 Jan 1997 | INR | 60 | 62 | 60 | 60.05 | 60.05 | -1.45 (-2.36%) | 2,100 |
| 15 Jan 1997 | INR | 59.5 | 62 | 59.5 | 61.5 | 61.5 | +2.45 (+4.15%) | 1,850 |
| 14 Jan 1997 | INR | 62.25 | 62.25 | 57 | 59.05 | 59.05 | -1.55 (-2.56%) | 1,950 |
| 13 Jan 1997 | INR | 61.25 | 61.75 | 60.6 | 60.6 | 60.6 | -1.35 (-2.18%) | 6,800 |
| 10 Jan 1997 | INR | 62 | 62 | 61.5 | 61.95 | 61.95 | +0.4 (+0.65%) | 600 |
| 9 Jan 1997 | INR | 60 | 61.6 | 60 | 61.55 | 61.55 | +0.6 (+0.98%) | 2,450 |
| 8 Jan 1997 | INR | 60.5 | 62 | 60.5 | 60.95 | 60.95 | +0.45 (+0.74%) | 950 |
| 7 Jan 1997 | INR | 59.25 | 60.5 | 58.7 | 60.5 | 60.5 | -0.5 (-0.82%) | 1,650 |
| 6 Jan 1997 | INR | 58.5 | 61 | 58.05 | 61 | 61 | +2.05 (+3.48%) | 1,050 |
| 3 Jan 1997 | INR | 60.05 | 60.05 | 58 | 58.95 | 58.95 | -1.05 (-1.75%) | 2,200 |
| 2 Jan 1997 | INR | 61.4 | 61.5 | 59.2 | 60 | 60 | +2.5 (+4.35%) | 1,400 |
| 1 Jan 1997 | INR | 56 | 57.5 | 56 | 57.5 | 57.5 | +2.55 (+4.64%) | 500 |
| 31 Dec 1996 | INR | 54 | 56.7 | 54 | 54.95 | 54.95 | +2.45 (+4.67%) | 1,150 |
| 24 Dec 1996 | INR | 52.25 | 53 | 52.25 | 52.5 | 52.5 | -1.45 (-2.69%) | 450 |
| 23 Dec 1996 | INR | 52.05 | 53.95 | 52.05 | 53.95 | 53.95 | +2 (+3.85%) | 750 |
| 20 Dec 1996 | INR | 51.85 | 53 | 51.1 | 51.95 | 51.95 | +1.95 (+3.90%) | 650 |
| 19 Dec 1996 | INR | 49.9 | 50 | 49.5 | 50 | 50 | -0.35 (-0.70%) | 450 |
| 18 Dec 1996 | INR | 49.95 | 50.75 | 49.95 | 50.35 | 50.35 | +0.4 (+0.80%) | 350 |
| 17 Dec 1996 | INR | 46.55 | 49.95 | 46.55 | 49.95 | 49.95 | +1.95 (+4.06%) | 850 |
| 16 Dec 1996 | INR | 47.5 | 48.2 | 47.5 | 48 | 48 | +1.5 (+3.23%) | 550 |
| 13 Dec 1996 | INR | 48 | 48.25 | 46.5 | 46.5 | 46.5 | -1.75 (-3.63%) | 1,250 |
| 12 Dec 1996 | INR | 48.45 | 48.45 | 48 | 48.25 | 48.25 | +1.25 (+2.66%) | 200 |
| 11 Dec 1996 | INR | 46.5 | 47 | 46.5 | 47 | 47 | +0.95 (+2.06%) | 300 |
| 10 Dec 1996 | INR | 46.1 | 46.1 | 46.05 | 46.05 | 46.05 | -2.45 (-5.05%) | 100 |
| 9 Dec 1996 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 100 |
| 6 Dec 1996 | INR | 49 | 49 | 49 | 49 | 49 | +2.1 (+4.48%) | 200 |
| 5 Dec 1996 | INR | 45 | 46.9 | 45 | 46.9 | 46.9 | +2.4 (+5.39%) | 400 |
