Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 1996	INR	46	46	44.5	44.5	44.5	-3.25 (-6.81%)	850
3 Dec 1996	INR	45.5	47.8	45.5	47.75	47.75	+0.75 (+1.60%)	250
2 Dec 1996	INR	47	47	46	47	47	-0.5 (-1.05%)	200
29 Nov 1996	INR	47.55	47.55	47.5	47.5	47.5	-0.5 (-1.04%)	350
28 Nov 1996	INR	48	48.2	48	48	48	-0.1 (-0.21%)	400
27 Nov 1996	INR	48	48.15	48	48.1	48.1	-0.2 (-0.41%)	300
26 Nov 1996	INR	47	49	47	48.3	48.3	+1.35 (+2.88%)	700
25 Nov 1996	INR	48	48	46	46.95	46.95	-1.05 (-2.19%)	400
22 Nov 1996	INR	48	48.7	48	48	48	+1 (+2.13%)	300
21 Nov 1996	INR	48.5	48.75	47	47	47	-2 (-4.08%)	1,250
20 Nov 1996	INR	49	49	49	49	49	0.0 (0.0%)	600
19 Nov 1996	INR	52	52	49	49	49	-0.5 (-1.01%)	650
18 Nov 1996	INR	49.5	49.5	49.5	49.5	49.5	-0.5 (-1%)	100
15 Nov 1996	INR	50.05	51	50	50	50	-0.8 (-1.57%)	6,000
14 Nov 1996	INR	50	51	50	50.8	50.8	-1.2 (-2.31%)	950
13 Nov 1996	INR	49	52	48.1	52	52	+2.75 (+5.58%)	1,550
11 Nov 1996	INR	48.6	50	48.55	49.25	49.25	-0.25 (-0.51%)	1,100
10 Nov 1996	INR	49.5	50.7	49	49.5	49.5	-0.5 (-1%)	1,650
8 Nov 1996	INR	46.95	50	46.95	50	50	+2.25 (+4.71%)	2,650
7 Nov 1996	INR	46.3	47.75	46.3	47.75	47.75	+1.35 (+2.91%)	250
6 Nov 1996	INR	45.5	46.4	44.05	46.4	46.4	-0.1 (-0.22%)	750
5 Nov 1996	INR	46.55	47	46.1	46.5	46.5	+0.5 (+1.09%)	2,650
4 Nov 1996	INR	46	46	46	46	46	-1.15 (-2.44%)	500
1 Nov 1996	INR	47.2	47.2	46.15	47.15	47.15	-0.1 (-0.21%)	400
31 Oct 1996	INR	47.3	48	45.65	47.25	47.25	-1.75 (-3.57%)	3,600
29 Oct 1996	INR	46	49	46	49	49	+3 (+6.52%)	1,200
28 Oct 1996	INR	47	47	44.55	46	46	-0.85 (-1.81%)	600
25 Oct 1996	INR	45	47	45	46.85	46.85	+1.35 (+2.97%)	800
24 Oct 1996	INR	46	46.7	45	45.5	45.5	+1.7 (+3.88%)	750
23 Oct 1996	INR	42.45	44.55	41.75	43.8	43.8	+2 (+4.78%)	2,450