| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1996 | INR | 42.95 | 42.95 | 40.05 | 41.8 | 41.8 | +0.3 (+0.72%) | 13,350 |
| 18 Oct 1996 | INR | 41.5 | 41.5 | 41.35 | 41.5 | 41.5 | +0.5 (+1.22%) | 750 |
| 17 Oct 1996 | INR | 42.5 | 42.5 | 41 | 41 | 41 | -2 (-4.65%) | 3,050 |
| 16 Oct 1996 | INR | 43 | 43 | 42.35 | 43 | 43 | +0.5 (+1.18%) | 1,000 |
| 15 Oct 1996 | INR | 43.3 | 43.3 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 2,300 |
| 14 Oct 1996 | INR | 43.5 | 43.5 | 42.5 | 42.5 | 42.5 | -2.5 (-5.56%) | 1,300 |
| 11 Oct 1996 | INR | 43.5 | 45 | 43.5 | 45 | 45 | +1.1 (+2.51%) | 550 |
| 10 Oct 1996 | INR | 42.5 | 43.9 | 42 | 43.9 | 43.9 | +1.85 (+4.40%) | 900 |
| 9 Oct 1996 | INR | 42 | 42.5 | 42 | 42.05 | 42.05 | +0.95 (+2.31%) | 750 |
| 8 Oct 1996 | INR | 45 | 45 | 41.1 | 41.1 | 41.1 | -2.4 (-5.52%) | 1,850 |
| 7 Oct 1996 | INR | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | -1.6 (-3.55%) | 200 |
| 3 Oct 1996 | INR | 45.2 | 45.2 | 45.1 | 45.1 | 45.1 | -0.9 (-1.96%) | 300 |
| 1 Oct 1996 | INR | 46.8 | 46.8 | 44.5 | 46 | 46 | +0.75 (+1.66%) | 1,150 |
| 30 Sep 1996 | INR | 44.5 | 45.25 | 44 | 45.25 | 45.25 | -1.25 (-2.69%) | 200 |
| 27 Sep 1996 | INR | 47.25 | 47.25 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 150 |
| 26 Sep 1996 | INR | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 100 |
| 25 Sep 1996 | INR | 46.5 | 47 | 46.5 | 46.5 | 46.5 | -1.55 (-3.23%) | 200 |
| 24 Sep 1996 | INR | 47 | 48.25 | 47 | 48.05 | 48.05 | -0.35 (-0.72%) | 1,200 |
| 23 Sep 1996 | INR | 46 | 48.4 | 46 | 48.4 | 48.4 | +1.4 (+2.98%) | 3,450 |
| 20 Sep 1996 | INR | 47 | 47.1 | 46.25 | 47 | 47 | -1 (-2.08%) | 1,400 |
| 19 Sep 1996 | INR | 49 | 49.2 | 48 | 48 | 48 | -1.5 (-3.03%) | 6,600 |
| 18 Sep 1996 | INR | 50 | 50 | 49 | 49.5 | 49.5 | +0.75 (+1.54%) | 5,250 |
| 17 Sep 1996 | INR | 48.8 | 49.05 | 48.75 | 48.75 | 48.75 | -0.3 (-0.61%) | 500 |
| 16 Sep 1996 | INR | 49.35 | 50.5 | 49.05 | 49.05 | 49.05 | +0.05 (+0.10%) | 1,000 |
| 13 Sep 1996 | INR | 49.05 | 49.1 | 48 | 49 | 49 | -0.85 (-1.71%) | 800 |
| 12 Sep 1996 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +1.35 (+2.78%) | 100 |
| 11 Sep 1996 | INR | 50 | 50 | 48.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 350 |
| 10 Sep 1996 | INR | 48.45 | 50.45 | 48.45 | 48.6 | 48.6 | -1.9 (-3.76%) | 550 |
| 9 Sep 1996 | INR | 50.8 | 51.45 | 50.5 | 50.5 | 50.5 | -0.15 (-0.30%) | 550 |
| 6 Sep 1996 | INR | 51.5 | 51.5 | 50.65 | 50.65 | 50.65 | -0.35 (-0.69%) | 1,050 |
