Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 1996	INR	51.5	51.5	51	51	51	0.0 (0.0%)	900
4 Sep 1996	INR	52	52	50.55	51	51	0.0 (0.0%)	1,600
3 Sep 1996	INR	52.3	52.3	51	51	51	-1 (-1.92%)	1,550
2 Sep 1996	INR	51.85	52	51.85	52	52	-1.6 (-2.99%)	150
30 Aug 1996	INR	53.45	53.6	53.45	53.6	53.6	+0.6 (+1.13%)	700
29 Aug 1996	INR	52	53	51	53	53	+0.5 (+0.95%)	3,200
28 Aug 1996	INR	52	52.5	52	52.5	52.5	+0.95 (+1.84%)	350
27 Aug 1996	INR	53.5	53.5	51.55	51.55	51.55	-1.3 (-2.46%)	1,050
26 Aug 1996	INR	51	53	51	52.85	52.85	+1.35 (+2.62%)	1,450
23 Aug 1996	INR	52.5	52.7	51.5	51.5	51.5	-3.05 (-5.59%)	1,400
22 Aug 1996	INR	54.8	54.8	52.5	54.55	54.55	+2.55 (+4.90%)	550
21 Aug 1996	INR	52	52.65	52	52	52	+0.3 (+0.58%)	350
20 Aug 1996	INR	51.25	51.8	50.8	51.7	51.7	-0.25 (-0.48%)	1,000
19 Aug 1996	INR	51	51.95	50.5	51.95	51.95	-0.05 (-0.10%)	2,650
16 Aug 1996	INR	52.05	53.85	52	52	52	-0.15 (-0.29%)	600
14 Aug 1996	INR	51.55	53	51.5	52.15	52.15	-1.55 (-2.89%)	600
13 Aug 1996	INR	53.75	55	52	53.7	53.7	+1.45 (+2.78%)	1,550
12 Aug 1996	INR	54	54	52.25	52.25	52.25	-1.7 (-3.15%)	150
9 Aug 1996	INR	53	53.95	53	53.95	53.95	+0.95 (+1.79%)	2,750
8 Aug 1996	INR	52	53	52	53	53	-0.4 (-0.75%)	2,250
7 Aug 1996	INR	52.5	53.4	52.5	53.4	53.4	+0.6 (+1.14%)	4,250
6 Aug 1996	INR	53.85	53.85	52.5	52.8	52.8	-1.05 (-1.95%)	700
2 Aug 1996	INR	52	53.85	52	53.85	53.85	+0.6 (+1.13%)	400
1 Aug 1996	INR	52	53.25	52	53.25	53.25	+0.75 (+1.43%)	2,100
31 Jul 1996	INR	53	53	52.5	52.5	52.5	+0.5 (+0.96%)	450
30 Jul 1996	INR	52.05	54	52	52	52	+1 (+1.96%)	800
29 Jul 1996	INR	51	51	51	51	51	-2.75 (-5.12%)	50
26 Jul 1996	INR	51.1	53.75	51.1	53.75	53.75	-0.1 (-0.19%)	400
25 Jul 1996	INR	51.05	53.85	51	53.85	53.85	+0.85 (+1.60%)	400
24 Jul 1996	INR	52	53	52	53	53	-0.5 (-0.93%)	1,350