Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1996	INR	53.5	54	52.25	53.5	53.5	-1.4 (-2.55%)	1,450
19 Jul 1996	INR	53.75	54.9	53.75	54.9	54.9	-1.1 (-1.96%)	3,350
18 Jul 1996	INR	55.1	56	55	56	56	+0.5 (+0.90%)	4,650
17 Jul 1996	INR	55	55.5	55	55.5	55.5	+1.45 (+2.68%)	300
16 Jul 1996	INR	55.95	55.95	54.05	54.05	54.05	-2 (-3.57%)	700
15 Jul 1996	INR	55.6	58	55.6	56.05	56.05	-1.95 (-3.36%)	350
12 Jul 1996	INR	58.5	58.5	58	58	58	-2.15 (-3.57%)	200
11 Jul 1996	INR	61	62	60.15	60.15	60.15	+2.15 (+3.71%)	350
10 Jul 1996	INR	60	60	56.3	58	58	-2 (-3.33%)	150
9 Jul 1996	INR	62	62	60	60	60	-2 (-3.23%)	350
8 Jul 1996	INR	59.7	62.45	58.1	62	62	+2.45 (+4.11%)	1,300
5 Jul 1996	INR	59.55	59.55	59.55	59.55	59.55	+0.55 (+0.93%)	100
4 Jul 1996	INR	59	59	59	59	59	0.0 (0.0%)	200
3 Jul 1996	INR	59.1	59.1	59	59	59	-1.25 (-2.07%)	300
2 Jul 1996	INR	60.75	60.9	60.25	60.25	60.25	0.0 (0.0%)	1,100
28 Jun 1996	INR	59.5	60.25	59	60.25	60.25	+0.75 (+1.26%)	800
27 Jun 1996	INR	60.25	60.25	58.5	59.5	59.5	0.0 (0.0%)	500
26 Jun 1996	INR	58.75	59.5	58.6	59.5	59.5	-0.45 (-0.75%)	250
25 Jun 1996	INR	58	59.95	57	59.95	59.95	+1.95 (+3.36%)	6,150
24 Jun 1996	INR	62	62	57.95	58	58	-2 (-3.33%)	1,000
21 Jun 1996	INR	59.55	60	59.55	60	60	-1 (-1.64%)	400
20 Jun 1996	INR	63.75	63.75	60	61	61	-1 (-1.61%)	2,600
19 Jun 1996	INR	67	67	62	62	62	-4 (-6.06%)	2,250
18 Jun 1996	INR	66.5	66.5	65.5	66	66	-1.9 (-2.80%)	450
17 Jun 1996	INR	63	68	63	67.9	67.9	+1.9 (+2.88%)	2,000
14 Jun 1996	INR	68	68	66	66	66	-2.5 (-3.65%)	1,600
13 Jun 1996	INR	68.15	68.5	68	68.5	68.5	+2 (+3.01%)	850
12 Jun 1996	INR	65	66.6	65	66.5	66.5	-0.5 (-0.75%)	350
11 Jun 1996	INR	65	67	65	67	67	+0.9 (+1.36%)	400
10 Jun 1996	INR	66.1	66.1	66.1	66.1	66.1	-2.4 (-3.50%)	100