| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1996 | INR | 68 | 68.5 | 67.5 | 68.5 | 68.5 | +0.25 (+0.37%) | 800 |
| 6 Jun 1996 | INR | 68 | 69 | 68 | 68.25 | 68.25 | +1 (+1.49%) | 500 |
| 5 Jun 1996 | INR | 67.7 | 67.7 | 67.25 | 67.25 | 67.25 | -0.35 (-0.52%) | 200 |
| 4 Jun 1996 | INR | 68.5 | 68.5 | 67.05 | 67.6 | 67.6 | -0.35 (-0.52%) | 350 |
| 3 Jun 1996 | INR | 67 | 68.8 | 67 | 67.95 | 67.95 | +0.95 (+1.42%) | 600 |
| 31 May 1996 | INR | 68.25 | 68.25 | 67 | 67 | 67 | -1.05 (-1.54%) | 250 |
| 30 May 1996 | INR | 68 | 68.1 | 68 | 68.05 | 68.05 | +1.05 (+1.57%) | 400 |
| 29 May 1996 | INR | 65.7 | 67 | 65.7 | 67 | 67 | +2.95 (+4.61%) | 300 |
| 28 May 1996 | INR | 66.05 | 66.05 | 64 | 64.05 | 64.05 | -2.2 (-3.32%) | 1,300 |
| 27 May 1996 | INR | 67 | 67 | 65.5 | 66.25 | 66.25 | -3.75 (-5.36%) | 750 |
| 24 May 1996 | INR | 67.5 | 70 | 65.1 | 70 | 70 | +2.85 (+4.24%) | 1,600 |
| 23 May 1996 | INR | 67.9 | 67.95 | 67.15 | 67.15 | 67.15 | -0.85 (-1.25%) | 350 |
| 22 May 1996 | INR | 68 | 68 | 68 | 68 | 68 | -1.8 (-2.58%) | 100 |
| 21 May 1996 | INR | 69.25 | 72.5 | 68.75 | 69.8 | 69.8 | +0.55 (+0.79%) | 1,100 |
| 20 May 1996 | INR | 70.1 | 70.1 | 66 | 69.25 | 69.25 | -0.9 (-1.28%) | 400 |
| 17 May 1996 | INR | 70.55 | 71 | 70.1 | 70.15 | 70.15 | -1.85 (-2.57%) | 700 |
| 16 May 1996 | INR | 71 | 72 | 71 | 72 | 72 | +1 (+1.41%) | 100 |
| 15 May 1996 | INR | 71 | 71 | 70.6 | 71 | 71 | -0.9 (-1.25%) | 400 |
| 14 May 1996 | INR | 71.9 | 71.9 | 71 | 71.9 | 71.9 | -1.1 (-1.51%) | 1,300 |
| 13 May 1996 | INR | 69.9 | 73 | 69.9 | 73 | 73 | +3.5 (+5.04%) | 900 |
| 10 May 1996 | INR | 69.5 | 69.5 | 65.5 | 69.5 | 69.5 | -2.5 (-3.47%) | 700 |
| 9 May 1996 | INR | 71.5 | 72.9 | 71.05 | 72 | 72 | +0.05 (+0.07%) | 900 |
| 8 May 1996 | INR | 69.1 | 71.95 | 69 | 71.95 | 71.95 | +2.85 (+4.12%) | 1,500 |
| 7 May 1996 | INR | 66.05 | 70 | 66.05 | 69.1 | 69.1 | +0.6 (+0.88%) | 2,050 |
| 6 May 1996 | INR | 70 | 70 | 68 | 68.5 | 68.5 | -2.05 (-2.91%) | 750 |
| 3 May 1996 | INR | 69.9 | 71.7 | 69 | 70.55 | 70.55 | +0.6 (+0.86%) | 1,850 |
| 2 May 1996 | INR | 68 | 71.55 | 68 | 69.95 | 69.95 | +2.1 (+3.10%) | 4,750 |
| 1 May 1996 | INR | 65.55 | 67.85 | 65.55 | 67.85 | 67.85 | +4.35 (+6.85%) | 1,600 |
| 30 Apr 1996 | INR | 64.25 | 64.25 | 63 | 63.5 | 63.5 | -1.5 (-2.31%) | 200 |
| 29 Apr 1996 | INR | 64 | 65 | 59.95 | 65 | 65 | +1 (+1.56%) | 650 |
