Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 1996	INR	64	64	62.5	64	64	-2 (-3.03%)	300
25 Apr 1996	INR	66	66	64	66	66	0.0 (0.0%)	1,000
24 Apr 1996	INR	63.3	66	63.3	66	66	-0.5 (-0.75%)	600
22 Apr 1996	INR	65.5	66.5	64	66.5	66.5	+1 (+1.53%)	500
19 Apr 1996	INR	64.5	66	64.5	65.5	65.5	-0.5 (-0.76%)	700
18 Apr 1996	INR	63.5	66	63.5	66	66	+2.9 (+4.60%)	400
17 Apr 1996	INR	63.1	64	63.1	63.1	63.1	0.0 (0.0%)	700
16 Apr 1996	INR	62.5	63.25	62.5	63.1	63.1	+0.9 (+1.45%)	600
15 Apr 1996	INR	66.5	66.5	62.2	62.2	62.2	-4.75 (-7.09%)	1,400
12 Apr 1996	INR	63	66.95	61.5	66.95	66.95	+3.95 (+6.27%)	450
11 Apr 1996	INR	62.8	63	62.8	63	63	+1.65 (+2.69%)	200
10 Apr 1996	INR	63	63	61.35	61.35	61.35	-2.55 (-3.99%)	100
9 Apr 1996	INR	62.55	63.9	62.55	63.9	63.9	+1.4 (+2.24%)	400
8 Apr 1996	INR	62.5	62.5	61	62.5	62.5	-1.35 (-2.11%)	800
4 Apr 1996	INR	62.5	64	62.5	63.85	63.85	+2.75 (+4.50%)	450
3 Apr 1996	INR	61	61.5	61	61.1	61.1	+1 (+1.66%)	250
2 Apr 1996	INR	60.4	61	58.5	60.1	60.1	-0.3 (-0.50%)	750
1 Apr 1996	INR	60	60.4	60	60.4	60.4	+2.4 (+4.14%)	250
29 Mar 1996	INR	60	60	58	58	58	-2 (-3.33%)	1,900
28 Mar 1996	INR	59.65	60.05	58	60	60	+0.5 (+0.84%)	700
27 Mar 1996	INR	60	60	59	59.5	59.5	+0.5 (+0.85%)	850
26 Mar 1996	INR	61	61	58.6	59	59	-2 (-3.28%)	700
25 Mar 1996	INR	60.95	61	60.95	61	61	0.0 (0.0%)	350
22 Mar 1996	INR	63	63	60	61	61	-3 (-4.69%)	350
21 Mar 1996	INR	62	64	61.5	64	64	+2 (+3.23%)	200
19 Mar 1996	INR	60.5	62	60	62	62	+1.5 (+2.48%)	900
18 Mar 1996	INR	61	61	60	60.5	60.5	-3 (-4.72%)	250
15 Mar 1996	INR	60.5	63.5	60.5	63.5	63.5	+3 (+4.96%)	350
14 Mar 1996	INR	63	63.5	60.5	60.5	60.5	-2.5 (-3.97%)	550
13 Mar 1996	INR	64.5	65	63	63	63	-1.55 (-2.40%)	200