Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 1996	INR	65.95	65.95	64.55	64.55	64.55	-2.45 (-3.66%)	800
11 Mar 1996	INR	68.5	68.5	67	67	67	-2.95 (-4.22%)	550
8 Mar 1996	INR	70	70	68	69.95	69.95	+0.95 (+1.38%)	200
7 Mar 1996	INR	69	69	67	69	69	0.0 (0.0%)	500
6 Mar 1996	INR	69	69	64.05	69	69	-1.5 (-2.13%)	250
4 Mar 1996	INR	71	71	69	70.5	70.5	+0.5 (+0.71%)	400
1 Mar 1996	INR	71.25	71.25	70	70	70	-2 (-2.78%)	950
29 Feb 1996	INR	72	72	72	72	72	-1.3 (-1.77%)	100
28 Feb 1996	INR	72	73.35	72	73.3	73.3	-1.7 (-2.27%)	250
27 Feb 1996	INR	73	75	73	75	75	+2.5 (+3.45%)	350
26 Feb 1996	INR	74.25	75	71	72.5	72.5	-2.5 (-3.33%)	450
23 Feb 1996	INR	70	75	70	75	75	+3 (+4.17%)	350
22 Feb 1996	INR	71.5	72	71.5	72	72	+1 (+1.41%)	500
20 Feb 1996	INR	72	73.5	70.9	71	71	-1 (-1.39%)	550
19 Feb 1996	INR	72	72	71	72	72	0.0 (0.0%)	650
16 Feb 1996	INR	71	72	70	72	72	+1 (+1.41%)	1,450
15 Feb 1996	INR	69	71	69	71	71	+3 (+4.41%)	800
14 Feb 1996	INR	66	68	66	68	68	-1 (-1.45%)	150
13 Feb 1996	INR	69	69	69	69	69	+1 (+1.47%)	100
12 Feb 1996	INR	68	68	68	68	68	+3 (+4.62%)	50
9 Feb 1996	INR	63	65	63	65	65	+2 (+3.17%)	350
8 Feb 1996	INR	64.95	65	62.5	63	63	+1 (+1.61%)	350
7 Feb 1996	INR	62	62	61.95	62	62	0.0 (0.0%)	1,200
6 Feb 1996	INR	62	62	62	62	62	-3 (-4.62%)	250
5 Feb 1996	INR	65	65	65	65	65	+2.5 (+4%)	100
2 Feb 1996	INR	63.4	63.4	62.2	62.5	62.5	-1 (-1.57%)	300
1 Feb 1996	INR	60	63.5	60	63.5	63.5	+3.5 (+5.83%)	350
31 Jan 1996	INR	59	60	59	60	60	+5 (+9.09%)	200
30 Jan 1996	INR	55.05	60.5	55	55	55	-0.05 (-0.09%)	1,250
29 Jan 1996	INR	61	61	55.05	55.05	55.05	-4.9 (-8.17%)	800