Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 1996	INR	60	60	59.95	59.95	59.95	-3.05 (-4.84%)	300
24 Jan 1996	INR	65	65	63	63	63	-2 (-3.08%)	300
23 Jan 1996	INR	65	69.85	62.5	65	65	0.0 (0.0%)	800
22 Jan 1996	INR	62.05	65	62.05	65	65	-2 (-2.99%)	250
19 Jan 1996	INR	67.3	67.3	67	67	67	0.0 (0.0%)	550
18 Jan 1996	INR	67	67	67	67	67	-1 (-1.47%)	100
17 Jan 1996	INR	68.25	68.25	68	68	68	-0.5 (-0.73%)	600
16 Jan 1996	INR	69.9	69.9	68.5	68.5	68.5	-0.5 (-0.72%)	300
15 Jan 1996	INR	69	69	69	69	69	-1.75 (-2.47%)	100
12 Jan 1996	INR	71	71	68.25	70.75	70.75	-0.25 (-0.35%)	700
11 Jan 1996	INR	69	71	68	71	71	+3 (+4.41%)	950
10 Jan 1996	INR	67	68	67	68	68	-35.5 (-34.30%)	1,000
9 Jan 1996	INR	100	103.5	100	103.5	103.5	+3.5 (+3.50%)	1,000
8 Jan 1996	INR	102	102	99	100	100	0.0 (0.0%)	250
5 Jan 1996	INR	103.25	104	100	100	100	-3.25 (-3.15%)	600
4 Jan 1996	INR	106	106	103.25	103.25	103.25	-2.75 (-2.59%)	650
3 Jan 1996	INR	107	108	106	106	106	-1 (-0.93%)	1,100
2 Jan 1996	INR	106	109	106	107	107	-1 (-0.93%)	1,000
1 Jan 1996	INR	110	110	108	108	108	-2.05 (-1.86%)	300
29 Dec 1995	INR	115	115	110.05	110.05	110.05	+5.05 (+4.81%)	250
26 Dec 1995	INR	109	109	105	105	105	-4 (-3.67%)	1,000
22 Dec 1995	INR	109	110	109	109	109	+2 (+1.87%)	350
21 Dec 1995	INR	106.95	107	106.95	107	107	+3 (+2.88%)	250
20 Dec 1995	INR	108	108	104	104	104	+1 (+0.97%)	800
19 Dec 1995	INR	106	107	103	103	103	-4 (-3.74%)	800
18 Dec 1995	INR	105.75	107	105.75	107	107	-2.95 (-2.68%)	150
15 Dec 1995	INR	106	109.95	106	109.95	109.95	+2.95 (+2.76%)	250
14 Dec 1995	INR	105	107	105	107	107	+2 (+1.90%)	450
13 Dec 1995	INR	105	105	105	105	105	-2 (-1.87%)	100
12 Dec 1995	INR	106.3	107	106	107	107	-1 (-0.93%)	400