Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1995	INR	105	110	105	108	108	+3 (+2.86%)	500
8 Dec 1995	INR	105.05	105.05	105	105	105	0.0 (0.0%)	150
7 Dec 1995	INR	106	111	104	105	105	0.0 (0.0%)	3,400
6 Dec 1995	INR	103	105	103	105	105	+3 (+2.94%)	400
4 Dec 1995	INR	102	102	102	102	102	0.0 (0.0%)	300
1 Dec 1995	INR	102	102	102	102	102	0.0 (0.0%)	50
30 Nov 1995	INR	102	102	102	102	102	0.0 (0.0%)	100
29 Nov 1995	INR	102	102	102	102	102	-4 (-3.77%)	50
28 Nov 1995	INR	106	106	106	106	106	0.0 (0.0%)	150
27 Nov 1995	INR	106.1	107	106	106	106	+1.95 (+1.87%)	200
24 Nov 1995	INR	110	110	104.05	104.05	104.05	+0.05 (+0.05%)	400
23 Nov 1995	INR	103	104	103	104	104	-2 (-1.89%)	200
22 Nov 1995	INR	107	107	106	106	106	-1.95 (-1.81%)	100
21 Nov 1995	INR	108	108	107.95	107.95	107.95	-3.05 (-2.75%)	300
17 Nov 1995	INR	112	112	111	111	111	0.0 (0.0%)	750
16 Nov 1995	INR	111	111	111	111	111	0.0 (0.0%)	150
15 Nov 1995	INR	108	111	108	111	111	-2 (-1.77%)	200
14 Nov 1995	INR	112	113	112	113	113	0.0 (0.0%)	250
13 Nov 1995	INR	112	113	112	113	113	+0.5 (+0.44%)	300
10 Nov 1995	INR	112.5	112.5	110	112.5	112.5	-0.5 (-0.44%)	250
9 Nov 1995	INR	113	113	113	113	113	+2 (+1.80%)	500
8 Nov 1995	INR	111	111	111	111	111	-2 (-1.77%)	100
7 Nov 1995	INR	113	113	112	113	113	0.0 (0.0%)	750
6 Nov 1995	INR	108.1	113	108	113	113	+3 (+2.73%)	200
3 Nov 1995	INR	112	112	110	110	110	-5 (-4.35%)	300
2 Nov 1995	INR	115	115	115	115	115	+3.5 (+3.14%)	100
31 Oct 1995	INR	112	112	111.5	111.5	111.5	-0.5 (-0.45%)	100
30 Oct 1995	INR	113.95	114	112	112	112	-3.5 (-3.03%)	750
27 Oct 1995	INR	115.5	115.5	115	115.5	115.5	+0.5 (+0.43%)	300
26 Oct 1995	INR	115	117.5	115	115	115	-3 (-2.54%)	500