Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1995	INR	118	118	118	118	118	+2 (+1.72%)	100
23 Oct 1995	INR	116	116	115	116	116	-1.5 (-1.28%)	200
20 Oct 1995	INR	117	117.5	117	117.5	117.5	-1.5 (-1.26%)	200
19 Oct 1995	INR	119	119	119	119	119	-3.5 (-2.86%)	200
18 Oct 1995	INR	122.5	122.5	119	122.5	122.5	+2.5 (+2.08%)	350
17 Oct 1995	INR	120	124	120	120	120	0.0 (0.0%)	400
16 Oct 1995	INR	119	120	117	120	120	+1 (+0.84%)	300
13 Oct 1995	INR	119	120	118.05	119	119	0.0 (0.0%)	1,200
12 Oct 1995	INR	119	120	119	119	119	+4 (+3.48%)	750
10 Oct 1995	INR	117	117.5	115	115	115	-4 (-3.36%)	500
9 Oct 1995	INR	117	119	117	119	119	+2 (+1.71%)	100
6 Oct 1995	INR	117	117	117	117	117	+2 (+1.74%)	50
5 Oct 1995	INR	114	115	114	115	115	+1 (+0.88%)	400
4 Oct 1995	INR	114	114	114	114	114	+0.05 (+0.04%)	50
29 Sep 1995	INR	114	114	113.95	113.95	113.95	-1.05 (-0.91%)	250
28 Sep 1995	INR	114	115	114	115	115	+2 (+1.77%)	500
27 Sep 1995	INR	112	114	112	113	113	0.0 (0.0%)	150
26 Sep 1995	INR	111	115	111	113	113	+1.05 (+0.94%)	500
25 Sep 1995	INR	114	114	111.95	111.95	111.95	-1.05 (-0.93%)	350
22 Sep 1995	INR	113	113	110	113	113	+2 (+1.80%)	500
21 Sep 1995	INR	111	111	111	111	111	-2 (-1.77%)	50
20 Sep 1995	INR	113	113	113	113	113	0.0 (0.0%)	150
19 Sep 1995	INR	110	113	110	113	113	0.0 (0.0%)	950
18 Sep 1995	INR	110	113	110	113	113	+2 (+1.80%)	250
15 Sep 1995	INR	113	113	110.95	111	111	-1 (-0.89%)	550
14 Sep 1995	INR	110	112	109	112	112	+2 (+1.82%)	1,050
13 Sep 1995	INR	112	112	110	110	110	0.0 (0.0%)	300
12 Sep 1995	INR	112	115	105	110	110	+0.95 (+0.87%)	1,450
11 Sep 1995	INR	112.5	112.5	109.05	109.05	109.05	+2.05 (+1.92%)	250
8 Sep 1995	INR	107	107	107	107	107	0.0 (0.0%)	150