Federal-Mogul Goetze (India) L Recent Share Price (NSE:FMGOETZE)

NSE:FMGOETZE - Federal-Mogul Goetze (India) Ltd Federal-Mogul Goetze (India) L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 1995	INR	107	107	107	107	107	-1.5 (-1.38%)	150
5 Sep 1995	INR	106	108.5	106	108.5	108.5	+3.5 (+3.33%)	250
4 Sep 1995	INR	107	107	105	105	105	-3 (-2.78%)	600
1 Sep 1995	INR	108	108	108	108	108	+1 (+0.93%)	100
31 Aug 1995	INR	108	110	107	107	107	0.0 (0.0%)	650
30 Aug 1995	INR	107	107	107	107	107	0.0 (0.0%)	400
28 Aug 1995	INR	105	107	105	107	107	+1 (+0.94%)	150
25 Aug 1995	INR	108	108.05	106	106	106	-2.75 (-2.53%)	500
24 Aug 1995	INR	109	110	108.25	108.75	108.75	-2.25 (-2.03%)	650
22 Aug 1995	INR	110	111	109.75	111	111	+1 (+0.91%)	600
21 Aug 1995	INR	111	111	110	110	110	0.0 (0.0%)	500
18 Aug 1995	INR	107	110	107	110	110	+1 (+0.92%)	350
17 Aug 1995	INR	108	110	108	109	109	+1 (+0.93%)	400
16 Aug 1995	INR	110	111.95	108	108	108	-6 (-5.26%)	650
14 Aug 1995	INR	116	116	112	114	114	-6 (-5%)	2,250
11 Aug 1995	INR	122	123	118	120	120	-1 (-0.83%)	6,700
9 Aug 1995	INR	121	122.95	120	121	121	-1 (-0.82%)	1,800
8 Aug 1995	INR	125	125	120	122	122	+2 (+1.67%)	2,150
7 Aug 1995	INR	120	127.5	120	120	120	+5 (+4.35%)	2,100
4 Aug 1995	INR	114	115	114	115	115	0.0 (0.0%)	550
1 Aug 1995	INR	115	115	115	115	115	-5 (-4.17%)	100
28 Jul 1995	INR	120	120	120	120	120	+3 (+2.56%)	100
27 Jul 1995	INR	117	117	117	117	117	0.0 (0.0%)	650
25 Jul 1995	INR	115	117	115	117	117	+2 (+1.74%)	1,200
24 Jul 1995	INR	117	117	115	115	115	-3 (-2.54%)	600
21 Jul 1995	INR	119	119	118	118	118	+1 (+0.85%)	400
20 Jul 1995	INR	117	117	116.5	117	117	+2 (+1.74%)	600
19 Jul 1995	INR	115	115	115	115	115	+7.5 (+6.98%)	700
18 Jul 1995	INR	106	110	106	107.5	107.5	+6.5 (+6.44%)	1,350
17 Jul 1995	INR	100	101	100	101	101	+1 (+1%)	1,050